Factom (FCT) Price, Market Cap and live charts

Factom

(FCT)
$1.89 + 5.731 %
Rank1h24h7d
180 # 1.63 %5.73 %2.55 %

Market Cap

$17,167,787.30

24h Volume

$461,885.98

Circulating Supply

FCT 9,085,386.69

Max Supply

FCT


What is Factom Coin price now?

Factom is at $1.89 with a 24-hour trading volume of $461,885.98. The price has raised by (5.731 %) in the last 24 hours.

What is the circulating/maximum supply of Factom Coin?

Factom Coin has a current circulating supply of FCT 9,085,386.69. The total maximum supply of Factom is FCT .

What is the most active exchange for Factom Coin ?

Factom Coin can be traded on Bithumb and Bithumb cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/201.7051.9021.6981.819435,125.98816,527,045.05
5/27/201.8061.8481.6791.706339,204.03815,493,267.486
5/26/201.8151.9181.7011.806340,729.95516,406,459.404
5/25/201.7751.8751.6021.813366,153.84716,468,785.253
5/24/201.8491.9191.6971.78298,961.88316,166,541.398
5/23/201.9592.0051.8181.878355,620.26917,052,669.661
5/22/201.7061.9881.6741.958394,302.58717,775,044.326
5/21/201.7641.8011.6191.725360,908.45915,656,645.832
5/20/201.8212.0021.6981.762451,925.58615,995,083.836
5/19/201.8521.9471.7211.82374,737.54216,520,178.776
5/18/201.8241.9731.8131.857457,949.82816,852,438.847
5/17/201.5491.8561.5461.818398,171.54916,493,368.996
5/16/201.6951.8271.5271.549341,105.22414,056,962.618
5/15/201.8211.9181.5871.695353,632.69415,380,437.48
5/14/201.7551.921.7221.803314,523.27516,350,139.187
5/13/201.6591.811.6461.763300,059.08515,985,963.962
5/12/201.7181.8071.6451.659274,018.79315,043,367.511
5/11/201.6261.8341.5891.717337,276.76415,572,461.251
5/10/201.9321.9341.5851.625278,039.85514,729,664.357
5/9/201.7741.9951.5681.932402,389.6717,515,293.071
5/8/202.0022.0331.7541.773335,233.07716,075,307.495
5/7/201.8012.0271.5911.98352,867.39717,944,835.008
5/6/201.8261.9221.7421.803317,429.88316,337,212.475
5/5/201.7941.8691.7271.827311,100.15416,552,515.487
5/4/201.8371.851.7351.794293,102.12716,253,895.627
5/3/201.8091.8911.7471.835360,302.68516,622,262.72
5/2/201.761.8681.7361.849333,752.96516,749,408.011
5/1/201.731.8661.7121.759439,587.58915,934,045.476
4/30/201.9132.0431.6161.73473,443.61915,670,976.338
4/29/201.7582.0031.7151.919370,318.04817,371,848.339
4/28/201.6861.7791.6391.768392,400.87216,005,277.276
4/27/201.7491.7671.631.688449,774.17815,276,935.94
4/26/201.7281.7561.6751.748373,687.55415,820,432.209
4/25/201.7451.7831.6071.697416,930.35915,356,570.363
4/24/201.7521.8821.7231.748427,662.48815,817,656.876
4/23/201.711.8861.6541.765566,573.80115,973,040.019
4/22/201.7041.7591.6371.671331,014.30915,117,896.57
4/21/201.7551.781.6871.703309,718.99115,400,703.963
4/20/201.8671.8951.7041.754352,124.90715,866,604.526
4/19/201.8291.9241.7651.863331,825.77616,846,745.017
4/18/201.8221.8871.7541.829313,321.73716,541,573.122
4/17/201.8631.8941.7961.821346,376.86116,460,640.849
4/16/201.5531.9211.4981.867559,564.54316,879,063.163
4/15/201.6171.6881.5181.553278,913.62214,034,822.448
4/14/201.6281.6941.611.638290,836.40214,801,480.208
4/13/201.6281.7071.5411.629310,478.01514,723,200.716
4/12/201.6481.7571.6231.63254,277.8714,730,725.088
4/11/201.6991.7351.6321.647284,375.27514,875,258.195
4/10/201.811.8121.6171.699346,845.8615,338,707.415
4/9/201.7461.831.6831.809373,076.45216,333,768.127
4/8/201.6511.7891.6261.749463,250.07115,793,862.094
4/7/201.6621.7671.6141.669518,080.49615,072,546.95
4/6/201.6631.7721.6021.658475,444.93114,969,566.765
4/5/201.7891.8111.6311.664370,336.94515,021,481.103
4/4/201.8631.871.6851.761521,171.65815,891,137.527
4/3/201.8071.8711.6381.863864,214.42216,816,966.432
4/2/201.9532.0811.6811.804835,327.03816,280,056.056
4/1/201.8841.9471.8041.947137,155.58317,581,087.739
3/31/201.8991.9231.8651.884408,013.78217,005,336.952
3/30/201.8481.9691.7351.91354,081.93117,240,492.558
3/29/201.861.9131.7351.858326,998.71816,768,259.589
3/28/201.8551.9781.7891.85286,621.01116,693,747.523
3/27/201.872.031.8381.852342,324.33916,706,989.755
3/26/201.982.0531.811.906439,214.97817,189,853.985
3/25/202.042.1231.8191.98448,428.3717,859,369.201
3/24/202.022.2611.9122.04457,686.42818,401,828.748
3/23/201.7772.2181.7682.02438,671.17818,211,468.596
3/22/201.8132.0871.7681.777262,817.57616,020,262.073
3/21/201.9812.0791.7961.813317,309.88616,343,149.283
3/20/202.142.2691.7631.98516,542.31417,849,752.398
3/19/201.9742.3061.7632.14159,077.28819,290,650.574
3/18/201.752.0251.7161.979133,469.36117,833,203.098
3/17/201.7321.9341.7121.75868,875.88515,841,595.555
3/16/201.9662.0431.6071.71169,325.28815,410,700.216
3/15/201.8752.0451.8121.969105,096.59817,738,747.088
3/14/201.9212.1391.7411.875229,167.00916,887,892.48
3/13/201.5682.6531.0621.932493,222.88617,398,863.913
3/12/202.4982.5141.5511.561184,181.25114,055,099.794
3/11/202.3612.5732.2412.499227,439.66522,496,026.386
3/10/202.1482.8422.1332.355356,091.76621,197,905.464
3/9/202.1632.2762.0512.14413,839.4419,261,657.802
3/8/202.7732.7772.1362.187410,881.49919,680,449.886
3/7/202.5912.8132.5782.711382,674.1424,399,526.606
3/6/202.5112.7082.5082.581235,296.82623,223,173.261
3/5/202.6292.8422.4582.511194,765.74822,588,443.533
3/4/202.7012.8182.6142.62893,413.03223,643,135.794
3/3/202.6372.8662.6252.701104,063.36124,291,011.742
3/2/202.4452.7482.4372.63495,459.09523,689,464.908
3/1/202.6262.6562.3772.44192,683.90621,948,613.587
2/29/202.4142.8532.3282.626247,252.62423,325,457.194