FansTime (FTI) Price, Market Cap and live charts

FansTime

(FTI)
$0.00014414 -16.787 %
Rank1h24h7d
1,168 # -2.86 %-16.79 %3.48 %

Market Cap

$410,805.78

24h Volume

$135,987.16

Circulating Supply

FTI 2,850,000,000

Max Supply

FTI


What is FansTime Coin price now?

FansTime is at $0.00014414 with a 24-hour trading volume of $135,987.16. The price has lowered by (-16.787 %) in the last 24 hours.

What is the circulating/maximum supply of FansTime Coin?

FansTime Coin has a current circulating supply of FTI 2,850,000,000. The total maximum supply of FansTime is FTI .

What is the most active exchange for FansTime Coin ?

FansTime Coin can be traded on Huobi Global and Huobi Global cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/200000274,834.153477,958.554
5/27/200000388,174.701533,554.942
5/26/200000237,957.521522,197.521
5/25/200000113,823.557412,570.226
5/24/200000240,771.511370,158.339
5/23/200000112,034.179491,023.778
5/22/20000020,350.654463,243.326
5/21/20000022,548.53314,533.519
5/20/20000026,792.839374,538.466
5/19/20000024,505.287467,818.341
5/18/20000022,326.232353,071.997
5/17/20000025,364.472361,976.102
5/16/20000028,070.852505,553.239
5/15/20000031,087.055376,814.859
5/14/20000039,720.164698,814.579
5/13/20000024,799.187376,042.509
5/12/20000014,284.204290,051.525
5/11/20000018,564.614275,252.912
5/10/20000018,230.527292,682.073
5/9/2000008,345.791317,755.809
5/8/20000028,833.397321,376.047
5/7/20000016,401.687316,194.515
5/6/20000019,519.664322,706.302
5/5/20000033,525.556323,583.544
5/4/20000034,633.437325,868.754
5/3/20000031,469.048313,219.097
5/2/20000068,902.701326,865.872
5/1/20000024,782.354320,146.336
4/30/20000057,328.939308,470.299
4/29/200000108,225.069344,143.852
4/28/20000051,486.127332,041.594
4/27/200000167,857.629343,788.727
4/26/200000428,060.361401,680.396
4/25/20000024,173.539298,406.011
4/24/20000011,003.592290,502.857
4/23/2000.0010026,883.314274,267.662
4/22/20000017,846.571430,301.466
4/21/20000079,765.78271,977.363
4/20/20000062,998.26298,792.997
4/19/200000158,292.224291,706.913
4/18/20000043,070.9288,309.223
4/17/200000155,509.299276,692.283
4/16/20000018,444.04265,128.924
4/15/2000008,039.632235,676.621
4/14/20000014,505.656253,806.138
4/13/20000032,571.92259,737.573
4/12/2000006,526.879281,551.877
4/11/20000010,025.918277,901.246
4/10/20000010,980.997284,022.226
4/9/2000009,626.173310,931.022
4/8/20000015,652.42315,299.673
4/7/20000030,154.414316,478.205
4/6/20000034,739.452312,654.428
4/5/20000047,981.389307,661.259
4/4/20000029,619.444325,300.369
4/3/20000016,439.345315,340.96
4/2/20000018,426.112312,991.153
4/1/20000073,612.601307,423.583
3/31/20000011,968.814302,035.055
3/30/20000071,634.322306,249.907
3/29/2000005,964.474277,457.489
3/28/20000015,620.088287,998.729
3/27/20000011,547.767302,795.539
3/26/20000033,506.071309,363.344
3/25/20000015,032.841302,520.458
3/24/20000025,211.965296,114.749
3/23/20000031,230.113312,932.527
3/22/20000024,927.742292,182.314
3/21/200000163,365.063308,618.491
3/20/20000070,141.528384,638.9
3/19/20000066,273.605378,992.227
3/18/20000031,277.773330,088.162
3/17/20000035,579.298292,532.681
3/16/20000052,301.639272,119.696
3/15/20000047,078.544320,068.204
3/14/20000047,116.193304,344.786
3/13/20000067,543.402311,839.196
3/12/20000052,826.63241,711.013
3/11/20000052,528.316562,230.085
3/10/20000034,819.733557,244.619
3/9/20000076,632.224578,093.002
3/8/20000091,039.529616,472.706
3/7/200000127,375.538701,145.183
3/6/20000073,761.207695,838.007
3/5/20000056,044.603675,171.317
3/4/20000028,344.499655,295.103
3/3/20000043,035.17668,367.358
3/2/20000044,465.222679,019.11
3/1/20000077,053.231643,419.194
2/29/20000081,791.683702,700.219