Fantom (FTM) Price, Market Cap and live charts

Fantom

(FTM)
$0.00645356 -0.816 %
Rank1h24h7d
322 # 0.63 %-0.82 %6.16 %

Market Cap

$11,704,556.92

24h Volume

$1,677,275.56

Circulating Supply

FTM 1,813,658,595.34

Max Supply

FTM 3,175,000,000


What is Fantom Coin price now?

Fantom is at $0.00645356 with a 24-hour trading volume of $1,677,275.56. The price has lowered by (-0.816 %) in the last 24 hours.

What is the circulating/maximum supply of Fantom Coin?

Fantom Coin has a current circulating supply of FTM 1,813,658,595.34. The total maximum supply of Fantom is FTM 3,175,000,000.

What is the most active exchange for Fantom Coin ?

Fantom Coin can be traded on Binance and Bilaxy cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/200.0070.0070.0060.0062,205,037.18611,355,199.82
6/4/200.0060.0070.0060.0072,589,777.56311,900,368.521
6/3/200.0060.0060.0060.0062,928,154.19311,402,604.437
6/2/200.0060.0060.0060.0063,449,548.82810,689,326.828
6/1/200.0060.0060.0060.0062,158,791.18510,438,764.232
5/31/200.0060.0060.0060.0062,448,023.62910,215,756.412
5/30/200.0060.0060.0060.0061,940,940.14810,832,488.879
5/29/200.0060.0060.0060.0061,811,680.83410,589,579.562
5/28/200.0060.0060.0050.0061,866,971.47610,222,426.654
5/27/200.0060.0060.0050.0064,023,674.35810,110,784.039
5/26/200.0060.0060.0060.0063,755,876.70810,592,623.169
5/25/200.0060.0060.0050.0063,653,935.02410,470,292.729
5/24/200.0060.0060.0050.0064,735,632.80210,072,910.288
5/23/200.0050.0060.0050.0062,725,660.50810,493,254.449
5/22/200.0050.0060.0050.0052,647,295.9119,805,243.028
5/21/200.0050.0050.0050.0052,477,994.0188,870,052.625
5/20/200.0050.0050.0050.0052,971,714.8859,310,250.074
5/19/200.0050.0050.0050.0051,896,678.2418,720,357.959
5/18/200.0050.0050.0050.0052,050,866.5678,491,529.689
5/17/200.0050.0050.0050.0051,552,137.7698,416,515.901
5/16/200.0050.0050.0050.0052,078,763.0428,715,294.836
5/15/200.0050.0060.0050.0052,993,074.1499,465,877.053
5/14/200.0050.0060.0050.0054,588,825.5229,929,874.271
5/13/200.0040.0050.0040.0053,340,069.4938,445,417.444
5/12/200.0040.0040.0040.0041,525,018.1887,115,513.188
5/11/200.0040.0040.0040.0042,532,339.4557,190,085.041
5/10/200.0040.0040.0030.0041,763,245.4316,562,384.573
5/9/200.0040.0040.0040.0041,178,833.7267,104,859.3
5/8/200.0040.0040.0040.0041,435,538.1937,281,475.287
5/7/200.0040.0040.0040.0041,704,925.4397,457,843.311
5/6/200.0040.0040.0040.0041,867,276.3497,437,916.174
5/5/200.0040.0050.0040.0041,121,903.0367,794,452.977
5/4/200.0050.0050.0040.0042,919,278.1358,027,053.875
5/3/200.0050.0050.0050.0051,678,064.0728,363,509.237
5/2/200.0050.0050.0050.0051,915,837.7899,054,979.808
5/1/200.0050.0050.0050.0052,144,115.038,989,564.799
4/30/200.0050.0050.0040.0053,396,354.5368,374,778.273
4/29/200.0040.0050.0040.0053,040,579.5568,858,724.896
4/28/200.0040.0050.0040.0052,039,742.5088,167,327.022
4/27/200.0040.0050.0040.0044,408,501.8528,018,174.931
4/26/200.0040.0040.0040.0042,893,651.8637,569,975.284
4/25/200.0030.0040.0030.0041,587,626.4826,821,133.279
4/24/200.0030.0030.0030.0031,785,815.0066,062,430.975
4/23/200.0030.0030.0030.0031,735,592.2085,740,516.971
4/22/200.0030.0030.0030.0031,770,096.8245,636,290.716
4/21/200.0030.0030.0030.0032,034,046.8215,513,047.116
4/20/200.0030.0030.0030.0032,022,231.5465,455,915.401
4/19/200.0030.0030.0030.0032,006,855.7795,880,721.495
4/18/200.0030.0030.0030.0031,913,337.0225,953,450.462
4/17/200.0030.0030.0030.0032,358,914.4955,788,493.85
4/16/200.0030.0030.0030.0032,216,499.6925,757,523.436
4/15/200.0030.0030.0030.0032,125,171.7655,432,174.824
4/14/200.0030.0030.0030.0032,273,993.2385,821,079.977
4/13/200.0030.0030.0030.0032,060,641.8325,906,516.544
4/12/200.0030.0040.0030.0032,442,025.1856,170,092.406
4/11/200.0030.0030.0030.0032,921,181.9555,981,887.648
4/10/200.0040.0040.0030.0032,857,684.0865,973,566.6
4/9/200.0040.0040.0030.0042,524,814.4976,956,223.537
4/8/200.0030.0040.0030.0042,838,349.5376,362,069.835
4/7/200.0030.0040.0030.0033,911,253.6656,233,373.649
4/6/200.0030.0030.0030.0032,334,782.3496,132,646.528
4/5/200.0030.0030.0030.0032,659,278.8685,785,433.443
4/4/200.0030.0030.0030.0031,887,222.4765,857,672.937
4/3/200.0030.0030.0030.0031,820,192.8165,800,662.813
4/2/200.0030.0030.0030.0032,107,441.2265,636,673.449
4/1/200.0030.0030.0030.0032,330,723.0885,614,326.42
3/31/200.0030.0030.0030.0032,925,979.4825,524,246.128
3/30/200.0030.0030.0030.0031,403,397.0355,357,223.489
3/29/200.0030.0030.0030.0031,250,837.4645,005,150.861
3/28/200.0030.0030.0030.0031,897,012.7835,411,473.443
3/27/200.0030.0030.0030.0032,008,395.2325,555,766.479
3/26/200.0030.0030.0030.0031,890,010.265,649,482.657
3/25/200.0030.0030.0030.0032,308,879.8755,527,448.414
3/24/200.0030.0030.0030.0032,138,193.7345,242,953.617
3/23/200.0030.0030.0020.0031,796,875.894,949,712.789
3/22/200.0030.0030.0030.0031,504,701.9454,656,435.88
3/21/200.0030.0030.0030.0031,760,341.5834,927,814.436
3/20/200.0030.0030.0030.0033,205,783.6945,170,804.743
3/19/200.0020.0030.0020.0033,620,862.1815,353,244.145
3/18/200.0020.0020.0020.0022,269,166.3464,148,748.728
3/17/200.0020.0020.0020.0021,790,950.7294,221,779.118
3/16/200.0030.0030.0020.0022,358,255.1724,180,794.343
3/15/200.0030.0030.0030.0031,952,203.3764,971,572.141
3/14/200.0030.0030.0030.0032,448,232.024,837,468.359
3/13/200.0030.0030.0020.0033,937,474.7745,217,801.317
3/12/200.0060.0060.0030.0035,876,493.8735,310,002.957
3/11/200.0060.0070.0060.0065,660,734.76910,757,075.605
3/10/200.0060.0060.0060.0065,547,343.46411,377,609.901
3/9/200.0060.0070.0060.0066,543,280.14511,055,807.471
3/8/200.0080.0080.0060.0067,469,301.42611,501,194.392