Fast Access Blockchain (FAB) Price, Market Cap and live charts

Fast Access Blockchain

(FAB)
$0.03804117 + 9.965 %
Rank1h24h7d
893 # 0.82 %9.97 %1.73 %

Market Cap

$1,077,330.37

24h Volume

$784.98

Circulating Supply

FAB 28,320,115

Max Supply

FAB


What is Fast Access Blockchain Coin price now?

Fast Access Blockchain is at $0.03804117 with a 24-hour trading volume of $784.98. The price has raised by (9.965 %) in the last 24 hours.

What is the circulating/maximum supply of Fast Access Blockchain Coin?

Fast Access Blockchain Coin has a current circulating supply of FAB 28,320,115. The total maximum supply of Fast Access Blockchain is FAB .

What is the most active exchange for Fast Access Blockchain Coin ?

Fast Access Blockchain Coin can be traded on Bithumb and Bithumb Global cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0340.0450.0340.037754.0241,034,951.614
5/24/200.0350.0440.0340.0341,826.539968,908.29
5/23/200.0380.0410.0350.0351,169.067998,801.211
5/22/200.0330.0390.0330.0381,097.8431,085,522.563
5/21/200.0380.0380.0320.033449.585933,892.602
5/20/200.0380.0390.0340.038738.5121,071,005.822
5/19/200.0390.0390.0360.0381,183.8931,087,785.344
5/18/200.0370.0390.0360.039617.0781,093,375.364
5/17/200.0330.0370.0330.037161.1171,044,312.408
5/16/200.0350.0350.0320.033368.508943,342.576
5/15/200.0270.0360.0260.0351,007.96997,272.839
5/14/200.0340.0340.0260.027863.959753,152.927
5/13/200.0320.0340.0260.0340.001953,333.967
5/12/200.0250.0340.0250.032455.259911,231.845
5/11/200.0250.0330.0240.025642.443710,373.783
5/10/200.0270.0270.0230.025135.55705,558.038
5/9/200.0350.0350.0260.0270754,833.565
5/8/200.0340.0350.0340.0350986,334.302
5/7/200.030.0350.0250.034262.929973,971.836
5/6/200.030.0310.030.030858,336.989
5/5/200.0230.030.0230.03339.993848,478.934
5/4/200.0230.0240.0220.02332.076660,646.022
5/3/200.0230.0240.0230.0230.023657,129.103
5/2/200.0240.0240.0230.02348.238658,744.959
5/1/200.0270.0270.0230.02455.816666,839.216
4/30/200.0360.0380.0220.027129.052764,306.006
4/29/200.0360.0370.0290.036732.7991,031,952.166
4/28/200.0360.0360.0310.036216.7561,023,088.984
4/27/200.0360.0370.0280.036838.4881,017,264.073
4/26/200.030.0390.0290.0362,742.9591,028,580.071
4/25/200.0290.0320.0280.032,820.461835,855.517
4/24/200.030.0340.0280.0291,408.59809,541.57
4/23/200.0330.0330.030.03209.661848,231.614
4/22/200.0260.0330.0260.0332,772.465925,586.298
4/21/200.0280.0290.0260.026202.011733,459.023
4/20/200.0290.0310.0280.02818.007804,629.553
4/19/200.0370.0370.0290.029328.278822,732.398
4/18/200.0310.0370.0290.037397.9261,048,209.93
4/17/200.0310.0320.0310.03197.005889,313.937
4/16/200.0330.0330.0280.0312,931.383877,550.479
4/15/200.0340.0340.030.033583.564929,256.574
4/14/200.030.0340.030.034778.993954,765.185
4/13/200.0310.0310.0290.03861.384849,672.238
4/12/200.0330.0330.030.031306.571882,879.16
4/11/200.0320.0370.0310.033144.427922,657.14
4/10/200.0350.0350.0320.0320918,020.645
4/9/200.0330.0430.0330.0351,383.513987,015.143
4/8/200.040.0420.0320.033437.05943,535.277
4/7/200.0420.0440.0380.04445.3321,121,747.889
4/6/200.0350.0430.0350.0422,260.3131,198,566.393
4/5/200.0360.0370.0350.035249.433984,518.26
4/4/200.0350.040.0340.036520.7771,033,269.706
4/3/200.0350.0410.0350.035477.945997,834.75
4/2/200.0340.040.0320.035954.065988,592.316
4/1/200.0350.0380.0330.03433.938963,750.849
3/31/200.0320.0380.0320.035954.358987,556.07
3/30/200.0330.0360.0310.0321.548919,577.675
3/29/200.0330.0360.030.033881.745945,881.439
3/28/200.0340.0350.0320.03369.828946,326.219
3/27/200.0330.0410.0330.034333.947967,947.935
3/26/200.0320.0410.0310.0332,510.804944,585.148
3/25/200.0310.0350.030.0322,184.299906,134.946
3/24/200.0310.0320.0280.031646.89884,074.712
3/23/200.0280.0310.0260.031517.521874,551.358
3/22/200.030.0310.0270.028357.043789,024.533
3/21/200.0310.0320.0280.031,129.076856,778.87
3/20/200.030.0350.0250.0311,238.672872,017.984
3/19/200.0290.0310.0250.03806.796855,508.442
3/18/200.030.030.0250.029474.659813,103.574
3/17/200.0290.0320.0240.031,671.234837,746.536
3/16/200.0270.030.0230.0291,134.393816,878.22
3/15/200.0310.0310.0260.027406.882765,355.566
3/14/200.030.0330.0290.031331.208869,545.507
3/13/200.0270.0320.0230.03666.261841,253.607
3/12/200.0390.0470.0260.0262,964.619749,153.523
3/11/200.0430.0450.0390.04576.8951,263,370.315
3/10/200.050.0510.040.0434,778.4591,222,434.679
3/9/200.0370.050.0360.057,814.7361,411,052.715
3/8/200.0450.0450.0370.037971.9671,048,617.522
3/7/200.0480.0510.0450.0451,083.3951,266,457.399
3/6/200.0490.050.0470.048362.5931,364,401.719
3/5/200.0460.0510.0440.0492,222.6171,395,989.639
3/4/200.0460.0480.0410.0462,151.9171,296,284.553
3/3/200.050.0510.0410.0464,485.2761,309,588.424
3/2/200.0450.0510.0440.0512,950.2771,430,312.218
3/1/200.040.0470.040.0451,937.7911,283,076.73
2/29/200.0420.0460.040.04256.7431,139,937.101
2/28/200.0450.0470.040.042722.0251,199,742.194
2/27/200.0370.0480.0340.04510,897.3231,284,432.051
2/26/200.0430.0440.0360.0376.0271,048,379.991