Fatcoin (FAT) Price, Market Cap and live charts

Fatcoin

(FAT)
$0.01298309 -11.004 %
Rank1h24h7d
809 # 0.26 %-11.00 %-4.30 %

Market Cap

$1,631,394.20

24h Volume

$93,219.03

Circulating Supply

FAT 125,655,308.35

Max Supply

FAT


What is Fatcoin price now?

Fatcoin is at $0.01298309 with a 24-hour trading volume of $93,219.03. The price has lowered by (-11.004 %) in the last 24 hours.

What is the circulating/maximum supply of Fatcoin ?

Fatcoin has a current circulating supply of FAT 125,655,308.35. The total maximum supply of Fatcoin is FAT .

What is the most active exchange for Fatcoin ?

Fatcoin can be traded on Fatbtc and Fatbtc cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.0150.0150.0130.01375,011.2351,692,749.895
6/1/200.0140.0150.0140.01531,044.061,892,242.428
5/31/200.0150.0150.0140.01442,605.9711,743,360.77
5/30/200.0140.0150.0130.01546,355.7661,840,071.891
5/29/200.0140.0140.0130.01481,149.2081,696,768.447
5/28/200.0140.0150.0130.014740,801.4031,790,609.702
5/27/200.0130.0140.0130.014881,901.9411,702,503.169
5/26/200.0140.0140.0130.013896,012.3421,678,790.404
5/25/200.0140.0140.0130.014856,657.3841,698,445.393
5/24/200.0140.0140.0140.014845,964.3861,699,979.338
5/23/200.0140.0140.0140.014878,173.8111,744,313.965
5/22/200.0130.0140.0130.014912,634.9271,742,652.87
5/21/200.0140.0140.0130.013916,656.4791,668,891.902
5/20/200.0140.0140.0140.014935,323.6051,735,442.526
5/19/200.0140.0140.0140.014966,767.4391,754,315.861
5/18/200.0140.0140.0140.0141,068,066.7061,768,133.355
5/17/200.0140.0140.0140.0141,085,393.4211,725,208.588
5/16/200.0130.0140.0130.014975,627.5141,724,494.659
5/15/200.0130.0130.0130.013963,799.9911,594,323.934
5/14/200.0130.0130.0130.0131,028,477.4231,677,080.563
5/13/200.0130.0130.0120.0131,049,069.8471,653,266.979
5/12/200.0130.0130.0120.0131,042,330.1871,604,215.418
5/11/200.0120.0130.0120.0131,058,918.8061,584,738.258
5/10/200.0140.0140.0120.0121,037,558.3171,491,084.807
5/9/200.0140.0140.0140.0141,166,725.5021,764,422.717
5/8/200.0140.0140.0140.0141,219,324.2381,788,430.068
5/7/200.0140.0140.0130.0141,203,195.2241,796,033.002
5/6/200.0140.0150.0130.0141,183,424.3691,733,650.054
5/5/200.0140.0140.0140.0141,222,729.9641,785,112.661
5/4/200.0140.0150.0140.0141,260,324.9261,777,284.047
5/3/200.0130.0150.0120.0141,275,670.1191,815,097.981
5/2/200.0120.0140.0120.0131,149,319.7781,682,928.965
5/1/200.0160.0160.0120.0121,022,729.4321,497,463.236
4/30/200.0160.0170.0160.0161,348,594.162,009,021.477
4/29/200.0160.0170.0150.0161,321,313.2572,067,305.795
4/28/200.0160.0160.0150.0161,329,509.4052,015,806.118
4/27/200.0160.0160.0150.0161,202,111.8271,966,885.995
4/26/200.0150.0160.0150.0161,299,731.3712,027,658.161
4/25/200.0150.0150.0150.0151,293,317.8731,917,562.432
4/24/200.0150.0150.0150.0151,254,974.351,908,513.481
4/23/200.0150.0150.0140.0151,250,199.0151,896,931.142
4/22/200.0140.0150.0140.0151,239,438.4631,873,994.38
4/21/200.0150.0150.0140.0141,213,873.3721,808,368.889
4/20/200.0150.0150.0140.0141,240,996.2431,859,498.18
4/19/200.0160.0160.0150.015870,135.31,904,139.733
4/18/200.0140.0160.0120.0161,357,988.7682,004,835.793
4/17/200.0150.0150.0140.0141,242,206.8221,842,802.956
4/16/200.0140.0150.0140.0151,290,107.1351,919,243.528
4/15/200.0140.0150.0140.0141,185,929.681,781,187.445
4/14/200.0150.0150.0140.0141,235,338.2241,856,290.365
4/13/200.0150.0150.0130.0151,246,209.9841,872,595.38
4/12/200.0150.0150.0140.0151,270,098.971,915,022.271
4/11/200.0150.0150.0140.0151,301,143.7131,951,520.282
4/10/200.0150.0150.0140.0151,289,079.9291,935,421.103
4/9/200.0150.0150.0140.0151,298,068.8921,917,113.23
4/8/200.0150.0160.0140.0151,286,187.1381,907,604.363
4/7/200.0140.0160.0130.0151,300,784.5661,949,782.846
4/6/200.0130.0160.0130.0141,165,061.0691,763,236.613
4/5/200.0120.0140.0120.0131,149,351.3631,698,065.691
4/4/200.0130.0130.010.012966,927.3141,531,579.547
4/3/200.0130.0130.0130.0131,125,054.4171,658,569.903
4/2/200.0130.0130.0120.0131,103,361.1431,635,734.117
4/1/200.0130.0130.0120.0121,080,597.131,607,801.918
3/31/200.0130.0130.0120.0131,110,322.6461,626,021.492
3/30/200.0120.0130.0120.0131,088,206.6761,613,715.934
3/29/200.0120.0130.0120.0121,075,075.6411,579,034.884
3/28/200.0130.0130.0120.0121,076,629.7181,596,703.071
3/27/200.0130.0130.0130.0131,105,134.6251,633,721.002
3/26/200.0130.0140.0130.0131,139,938.2011,687,939.635
3/25/200.0140.0140.0130.0131,131,562.3051,680,328.14
3/24/200.0130.0150.0130.0131,172,088.7471,733,380.21
3/23/200.0120.0130.0110.0131,134,087.0611,671,570.726
3/22/200.0130.0130.0110.0121,052,177.8931,560,237.835
3/21/200.0130.0130.0120.0131,118,966.6551,649,436.554
3/20/200.0140.0140.0120.0131,110,544.6811,645,670.055
3/19/200.0110.0140.0110.0141,167,182.1831,739,750.189
3/18/200.0110.0120.0110.011994,631.4131,471,399.294
3/17/200.0110.0120.0110.012990,271.5771,488,702.481
3/16/200.0130.0130.0110.011973,379.8071,441,782.763
3/15/200.0130.0130.0110.0131,100,620.8281,648,585.415
3/14/200.0130.0140.0120.0131,126,024.6311,729,135.712
3/13/200.0150.0150.0130.0141,152,702.3841,738,339.137
3/12/200.0170.0180.0130.0141,162,887.4971,858,103.705
3/11/200.0170.0180.0170.0171,507,417.7992,223,412.13
3/10/200.0170.0180.0170.0171,518,095.2422,249,539.775
3/9/200.0180.0180.0170.0171,501,803.822,224,133.055
3/8/200.0190.0190.0180.0181,573,522.4242,347,721.022
3/7/200.0190.020.0190.0191,665,291.8472,471,007.565
3/6/200.0190.020.0190.0191,667,303.1792,473,280.29
3/5/200.0190.020.0190.0191,701,526.0822,506,250.639