Feathercoin (FTC) Price, Market Cap and live charts

Feathercoin

(FTC)
$0.00940502 + 2.851 %
Rank1h24h7d
676 # -0.88 %2.85 %3.68 %

Market Cap

$2,632,802.88

24h Volume

$5,084.67

Circulating Supply

FTC 279,935,880

Max Supply

FTC 336,000,000


What is Feathercoin price now?

Feathercoin is at $0.00940502 with a 24-hour trading volume of $5,084.67. The price has raised by (2.851 %) in the last 24 hours.

What is the circulating/maximum supply of Feathercoin ?

Feathercoin has a current circulating supply of FTC 279,935,880. The total maximum supply of Feathercoin is FTC 336,000,000.

What is the most active exchange for Feathercoin ?

Feathercoin can be traded on Finexbox and Bittrex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.0090.010.0090.0095,076.782,652,857.045
6/2/200.010.010.0090.00911,162.0142,562,924.949
6/1/200.0090.010.0090.016,380.0872,866,686.289
5/31/200.0090.010.0090.00913,912.482,584,094.805
5/30/200.0090.010.0090.00913,392.1922,622,936.075
5/29/200.010.010.0090.0097,200.5782,585,903.224
5/28/200.0090.010.0090.014,046.6152,687,695.105
5/27/200.0090.0090.0080.0097,186.9292,492,344.248
5/26/200.0080.0090.0080.0095,155.4662,404,454.822
5/25/200.0080.0080.0080.0083,568.0812,300,027.03
5/24/200.0090.0090.0080.0083,276.82,314,348.218
5/23/200.0090.0090.0080.0094,606.3512,379,031.003
5/22/200.0080.0090.0080.0094,094.2552,401,901.898
5/21/200.0090.0090.0080.008815.8392,325,871.409
5/20/200.0090.0090.0080.00912,988.1682,459,499.369
5/19/200.0090.0090.0090.0092,987.5752,487,385.569
5/18/200.0090.010.0090.0092,676.452,597,624.536
5/17/200.0090.0090.0090.0091,257.4272,581,383.953
5/16/200.0090.0090.0080.0094,265.1942,448,308.109
5/15/200.0090.0090.0090.0098,854.4052,433,700.873
5/14/200.0090.010.0090.0092,694.9262,567,233.313
5/13/200.0090.0090.0080.0096,665.7252,470,724.962
5/12/200.0090.0090.0080.009906.3472,392,541.436
5/11/200.0080.0090.0080.0096,616.2152,360,715.385
5/10/200.0090.0090.0080.0085,059.6512,279,881.786
5/9/200.010.010.0090.0092,524.192,498,601.534
5/8/200.010.010.0090.019,494.6632,667,459.568
5/7/200.0090.010.0080.0122,875.8572,691,982.261
5/6/200.0090.0090.0080.00911,522.0432,405,770.211
5/5/200.0080.0090.0080.0093,668.8312,408,672.863
5/4/200.0080.0080.0080.008341.6412,218,045.149
5/3/200.0080.0090.0080.008527.22,236,358.287
5/2/200.0080.0090.0080.0083,797.3222,259,203.503
5/1/200.0070.0090.0070.0084,655.8862,301,947.589
4/30/200.0080.0090.0070.0073,107.8962,030,065.754
4/29/200.0070.0080.0070.0083,048.0522,233,740.517
4/28/200.0070.0080.0070.0072,313.2622,001,732.518
4/27/200.0070.0070.0070.0071,559.4981,997,426.454
4/26/200.0070.0070.0070.0071,922.2691,945,077.077
4/25/200.0070.0070.0070.0071,322.9571,875,736.38
4/24/200.0070.0070.0070.0072,108.4151,911,863.069
4/23/200.0060.0070.0060.0071,014.4741,920,514.865
4/22/200.0060.0070.0060.006960.4841,779,567.705
4/21/200.0060.0060.0060.0068.1441,738,867.578
4/20/200.0070.0070.0060.0061,965.7761,739,759.973
4/19/200.0070.0070.0070.0071,212.4491,873,497.933
4/18/200.0060.0070.0060.007378.3311,852,406.257
4/17/200.0060.0070.0060.0063,632.6471,771,026.561
4/16/200.0060.0070.0060.0064,026.2871,776,559.942
4/15/200.0070.0070.0060.006572.5091,711,779.771
4/14/200.0060.0070.0060.007221.9551,820,786.49
4/13/200.0070.0070.0060.006321.6621,761,608.806
4/12/200.0060.0070.0060.007148.8781,852,050.781
4/11/200.0070.0070.0060.006628.7231,764,114.189
4/10/200.0070.0070.0060.007192.4171,785,427.429
4/9/200.0070.0070.0070.0072,872.571,858,979.882
4/8/200.0070.0080.0070.0072,794.621,987,822.95
4/7/200.0070.0070.0070.0071,320.8281,903,568.841
4/6/200.0070.0070.0070.007505.2091,923,378.744
4/5/200.0070.0070.0060.007429.6891,800,896.489
4/4/200.0060.0070.0060.007858.1991,783,177.965
4/3/200.0060.0070.0060.0061,225.7721,730,051.032
4/2/200.0060.0070.0060.006527.4711,746,801.704
4/1/200.0060.0060.0060.0063,897.8151,702,803.255
3/31/200.0060.0070.0060.0062,434.3121,756,985.769
3/30/200.0060.0060.0060.0061,004.4021,685,535.052
3/29/200.0060.0060.0060.0061,753.2561,580,917.637
3/28/200.0060.0060.0060.0063,571.321,682,321.221
3/27/200.0070.0070.0060.006157.481,705,104.719
3/26/200.0060.0070.0060.0071,267.771,770,735.736
3/25/200.0060.0070.0060.0063,103.3161,761,137.397
3/24/200.0060.0070.0060.0061,199.4191,740,920.17
3/23/200.0060.0060.0050.0061,774.6781,611,626.169
3/22/200.0060.0060.0060.0063,055.3521,505,321.726
3/21/200.0060.0060.0060.006462.3621,576,155.711
3/20/200.0060.0070.0050.0061,644.0561,629,903.032
3/19/200.0050.0070.0050.00610,333.7841,595,755.413
3/18/200.0050.0050.0050.005560.0961,363,911
3/17/200.0050.0050.0050.0051,246.0431,286,773.946
3/16/200.0050.0050.0040.0055,275.7171,273,900.121
3/15/200.0050.0050.0040.0051,699.5481,323,190.174
3/14/200.0050.0050.0040.0054,744.5681,219,371.154
3/13/200.0050.0060.0040.0057,952.5151,396,167.108
3/12/200.0070.0070.0050.0052,845.8011,270,858.019
3/11/200.0070.0070.0070.007656.6171,926,605.363
3/10/200.0070.0070.0070.0071,097.0481,923,401.588
3/9/200.0080.0080.0070.0072,587.2422,012,395.694
3/8/200.0080.0080.0070.0082,582.9162,035,127.531
3/7/200.0080.0090.0080.00833,446.1092,213,246.115
3/6/200.0080.0080.0080.0081,826.182,290,078.84