Ferrum Network (FRM) Price, Market Cap and live charts

Ferrum Network

(FRM)
$0.01176039 + 4.629 %
Rank1h24h7d
804 # 0.09 %4.63 %3.65 %

Market Cap

$1,498,423.54

24h Volume

$373,916.99

Circulating Supply

FRM 127,412,788.876

Max Supply

FRM 331,718,750


What is Ferrum Network Coin price now?

Ferrum Network is at $0.01176039 with a 24-hour trading volume of $373,916.99. The price has raised by (4.629 %) in the last 24 hours.

What is the circulating/maximum supply of Ferrum Network Coin?

Ferrum Network Coin has a current circulating supply of FRM 127,412,788.876. The total maximum supply of Ferrum Network is FRM 331,718,750.

What is the most active exchange for Ferrum Network Coin ?

Ferrum Network Coin can be traded on BitMax and BitMax cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/23/200.0110.0120.0110.011299,806.121,456,233.425
5/22/200.0110.0110.0110.011332,157.6581,409,696.514
5/21/200.0120.0120.0110.011249,205.9181,434,344.338
5/20/200.0120.0120.0110.012288,362.8541,502,982.449
5/19/200.0120.0120.0110.012336,407.0491,511,960.419
5/18/200.0110.0130.0110.012402,725.6991,510,024.541
5/17/200.010.0120.010.011417,715.1911,441,157.926
5/16/200.010.0110.010.01403,840.2071,316,553.046
5/15/200.0110.0110.0090.01321,387.6921,270,768.505
5/14/200.0110.0120.010.011369,982.1571,369,688.383
5/13/200.010.0110.0090.011323,346.4321,344,685.817
5/12/200.010.0110.010.01362,197.7631,267,266.59
5/11/200.0110.0110.010.01371,368.1561,294,349.682
5/10/200.0110.0110.010.011353,669.0471,338,194.911
5/9/200.0110.0120.010.011358,200.3871,347,186.649
5/8/200.0110.0120.0110.011475,533.1631,450,832.295
5/7/200.0110.0120.0110.011364,366.0411,414,983.848
5/6/200.0110.0120.0110.011403,382.7361,450,526.239
5/5/200.0110.0110.0110.011369,127.8051,406,382.017
5/4/200.0110.0110.010.011352,573.1921,363,858.434
5/3/200.0120.0130.010.011410,883.3631,386,563.619
5/2/200.010.0120.010.012316,075.9151,487,888.78
5/1/200.010.010.010.01363,660.1391,250,073.092
4/30/200.010.0110.0090.01388,278.9871,270,008.589
4/29/200.0110.0110.010.01338,225.6491,279,197.931
4/28/200.0110.0120.010.011463,364.651,375,969.431
4/27/200.010.0110.010.011391,255.1951,431,726.979
4/26/200.0090.0110.0080.01379,339.4641,274,396.003
4/25/200.0080.0090.0080.009343,630.4191,094,370.463
4/24/200.0070.0080.0070.008371,810.3091,041,629.256
4/23/200.0070.0070.0070.007375,409.366898,020.697
4/22/200.0070.0080.0070.007361,366.634892,716.959
4/21/200.0060.0080.0060.007337,268.203947,966.072
4/20/200.0070.0070.0060.006256,132.12819,768.51
4/19/200.0060.0070.0060.007330,416.018877,701.408
4/18/200.0060.0060.0050.006396,086.922759,036.381
4/17/200.0060.0060.0050.006291,547.798694,029.065
4/16/200.0060.0060.0060.006301,576.272718,043.569
4/15/200.0060.0060.0050.006318,058.525719,173.884
4/14/200.0060.0060.0050.006353,212.854721,544.696
4/13/200.0050.0060.0050.006320,068.474719,112.207
4/12/200.0050.0060.0050.005310,520.793658,952.368
4/11/200.0060.0060.0050.005285,073.42669,725.251
4/10/200.0060.0060.0050.006341,004.049695,487.146
4/9/200.0060.0060.0050.006281,113.504702,293.757
4/8/200.0060.0060.0060.006287,880.193724,193.886
4/7/200.0060.0060.0060.006316,479.751718,593.879
4/6/200.0060.0060.0060.006314,662.934715,758.67
4/5/200.0060.0060.0050.006191,759.66706,909.477
4/4/200.0060.0060.0060.006328,079.758758,384.848
4/3/200.0060.0060.0060.006286,175.294753,551.172
4/2/200.0060.0070.0060.006280,603.28784,767.343
4/1/200.0060.0060.0060.006264,320.382779,531.76
3/31/200.0060.0070.0050.006192,781.878741,569.429
3/30/200.0060.0060.0050.00695,209.969732,044.739
3/29/200.0060.0060.0040.006296,228.481695,142.073
3/28/200.0060.0060.0050.006307,971.399697,504.947
3/27/200.0060.0060.0050.006286,908.056705,203.473
3/26/200.0050.0060.0050.006207,577.537709,686.625
3/25/200.0050.0050.0050.005117,370.239604,252.739
3/24/200.0050.0050.0050.00581,088.774643,357.524
3/23/200.0050.0050.0040.00595,886.953586,892.073
3/22/200.0050.0060.0050.00593,158.442599,308.645
3/21/200.0060.0060.0040.00513,082.381599,089.179
3/20/200.0050.0060.0040.006115,615.842719,637.726
3/19/200.0040.0050.0040.00593,188.871652,133.23
3/18/200.0040.0050.0040.00491,415.318555,402.972
3/17/200.0040.0050.0040.00480,291.91538,352.326
3/16/200.0050.0050.0030.00468,976.723511,994.047
3/15/200.0050.0060.0050.00571,958.227642,161.081
3/14/200.0050.0060.0050.00557,317.737602,428.089
3/13/200.0050.0070.0040.00571,017.987663,502.884
3/12/200.0080.0080.0050.005124,319.47615,697.58
3/11/200.0080.0090.0070.008309,685.697932,715.039
3/10/200.0080.0090.0080.008331,996.1611,018,520.031
3/9/200.0080.0090.0080.008252,509.0981,023,877.904
3/8/200.0090.010.0080.008327,765.4071,021,152.962
3/7/200.0090.010.0090.009282,447.4331,130,564.613
3/6/200.010.010.0080.009342,472.9461,121,934.239
3/5/200.010.010.0090.01316,735.8081,178,091.964
3/4/200.0090.010.0090.01322,655.3931,154,340.326
3/3/200.0090.010.0090.009322,099.9091,134,619.238
3/2/200.010.010.0090.009303,420.0841,127,810.77
3/1/200.0090.010.0090.01294,464.0091,146,342.559
2/29/200.010.010.0080.009234,516.6261,084,028.46
2/28/200.010.0110.0090.01338,830.2991,151,830.051
2/27/200.0110.0110.0090.01289,932.4681,190,032.063
2/26/200.0110.0120.010.011319,124.0381,274,559.437
2/25/200.0110.0120.010.011395,420.4521,351,409.605
2/24/200.0120.0120.0110.011292,600.5981,353,870.755