Fetch.ai (FET) Price, Market Cap and live charts

Fetch.ai

(FET)
$0.02237898 -3.231 %
Rank1h24h7d
183 # -1.59 %-3.23 %13.75 %

Market Cap

$16,052,417.66

24h Volume

$3,366,063.85

Circulating Supply

FET 717,298,865.908

Max Supply

FET 1,152,997,575


What is Fetch.ai Coin price now?

Fetch.ai is at $0.02237898 with a 24-hour trading volume of $3,366,063.85. The price has lowered by (-3.231 %) in the last 24 hours.

What is the circulating/maximum supply of Fetch.ai Coin?

Fetch.ai Coin has a current circulating supply of FET 717,298,865.908. The total maximum supply of Fetch.ai is FET 1,152,997,575.

What is the most active exchange for Fetch.ai Coin ?

Fetch.ai Coin can be traded on Binance and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0240.0240.0220.0233,621,201.88716,442,819.18
5/26/200.0230.0260.0220.0246,913,256.77217,053,297.277
5/25/200.020.0230.020.0235,939,978.59416,234,973.602
5/24/200.020.0210.0190.024,097,389.54914,387,669.054
5/23/200.020.0210.020.023,261,611.98714,421,259.688
5/22/200.0190.0210.0190.023,557,053.4914,635,465.882
5/21/200.020.020.0180.0192,839,259.51213,769,053.723
5/20/200.020.0210.0190.022,744,308.02114,135,913.087
5/19/200.020.0210.020.022,376,417.92414,646,529.527
5/18/200.0210.0210.020.022,658,048.74514,551,467.703
5/17/200.0210.0220.020.0214,510,859.48614,733,090.221
5/16/200.020.0220.0190.0216,064,810.40115,387,494.323
5/15/200.0190.0210.0190.024,167,727.84814,014,549.153
5/14/200.0180.0190.0180.0194,926,670.81813,931,043.786
5/13/200.0180.0190.0180.0185,700,688.32113,218,006.638
5/12/200.0170.0180.0170.0184,160,011.33712,802,483.311
5/11/200.0180.0180.0160.0174,329,307.8812,205,660.539
5/10/200.0190.0190.0160.0184,314,853.40612,687,111.152
5/9/200.0190.020.0190.0194,634,329.5413,571,603.437
5/8/200.0180.0190.0180.0195,204,893.72113,631,842.103
5/7/200.0190.0190.0170.0185,173,145.16612,922,479.513
5/6/200.020.020.0190.0195,660,286.78413,640,713.397
5/5/200.0190.0210.0180.025,377,099.89114,123,379.806
5/4/200.020.020.0180.0195,006,813.7813,620,130.261
5/3/200.020.0210.0190.026,046,189.35614,359,432.977
5/2/200.0210.0210.020.026,259,579.82414,575,313.796
5/1/200.020.0220.020.0215,412,726.64714,843,135.936
4/30/200.0210.0220.020.027,369,532.54914,526,512.782
4/29/200.0210.0210.020.0218,017,390.77415,131,183.342
4/28/200.020.0210.0190.0218,043,928.3414,936,709.151
4/27/200.0190.020.0180.028,346,786.5414,596,308.335
4/26/200.020.0210.0190.0197,476,389.74813,499,057.382
4/25/200.0170.0210.0170.028,577,521.46114,586,940.441
4/24/200.0150.0170.0150.0173,528,407.10512,216,390.784
4/23/200.0150.0150.0150.0152,122,640.43710,959,360.71
4/22/200.0150.0150.0140.0152,497,111.92510,677,542.864
4/21/200.0140.0150.0140.0152,217,273.60910,421,172.881
4/20/200.0160.0160.0140.0143,426,967.77210,319,176.045
4/19/200.0150.0160.0150.0163,351,151.39911,131,211.404
4/18/200.0150.0160.0150.0153,580,333.01211,073,643.672
4/17/200.0150.0150.0150.0153,163,397.44210,850,741.892
4/16/200.0140.0150.0140.0153,173,803.25410,749,564.942
4/15/200.0150.0150.0140.0143,298,804.61310,170,775.646
4/14/200.0150.0150.0150.0153,469,174.28410,707,378.705
4/13/200.0150.0150.0140.0153,669,614.09910,623,808.155
4/12/200.0150.0160.0150.0154,245,673.08910,834,697.578
4/11/200.0150.0150.0150.0154,172,994.42110,593,093.958
4/10/200.0170.0170.0150.0154,412,796.3710,628,787.132
4/9/200.0160.0170.0160.0174,884,808.14711,955,228.311
4/8/200.0150.0160.0150.0163,835,107.84311,511,024.268
4/7/200.0160.0160.0150.0153,778,024.75411,025,520.857
4/6/200.0140.0160.0140.0163,923,512.57811,161,771.629
4/5/200.0150.0150.0140.0143,190,523.33510,341,594.535
4/4/200.0140.0150.0140.0153,404,860.43410,594,349.389
4/3/200.0140.0150.0140.0143,552,228.59710,319,391.406
4/2/200.0140.0150.0140.0144,143,524.43310,294,794.233
4/1/200.0140.0140.0130.0145,352,491.08510,111,751.812
3/31/200.0140.0140.0140.0145,502,958.19310,004,624.486
3/30/200.0130.0140.0130.0144,888,053.5989,980,813.236
3/29/200.0140.0140.0130.0133,427,964.6499,051,192.181
3/28/200.0140.0140.0130.0143,866,982.3959,692,948.194
3/27/200.0140.0160.0140.0145,149,393.70510,320,319.244
3/26/200.0140.0140.0140.0144,980,098.11310,123,270.749
3/25/200.0140.0140.0130.0144,909,838.36310,171,529.873
3/24/200.0130.0140.0130.0145,367,387.339,764,553.578
3/23/200.0120.0130.0120.0134,844,458.4779,335,595.515
3/22/200.0130.0140.0120.0124,029,658.848,451,216.097
3/21/200.0130.0140.0120.0134,496,887.4879,594,348.566
3/20/200.0130.0150.0120.0136,509,556.2899,228,978.108
3/19/200.0110.0130.0110.0136,508,226.99,067,669.316
3/18/200.0110.0110.010.0114,640,999.3517,406,497.094
3/17/200.010.0110.010.0115,780,270.697,421,083.569
3/16/200.0110.0110.0090.013,865,554.466,831,896.082
3/15/200.0110.0130.0110.0114,292,251.2437,828,216.198
3/14/200.0120.0130.0110.0113,868,156.1377,659,465.72
3/13/200.0110.0130.0080.0128,631,945.9938,403,832.175
3/12/200.0280.0280.0110.0119,596,205.2757,705,175.353
3/11/200.0290.030.0270.0287,463,332.09619,302,243.136
3/10/200.0290.030.0280.0297,932,020.05219,777,809.384
3/9/200.030.0310.0270.0288,607,646.45319,344,800.992
3/8/200.0350.0350.030.039,428,679.77720,536,979.373
3/7/200.0370.0390.0350.03510,672,265.91523,783,661.278
3/6/200.0370.0380.0360.0379,346,987.49625,004,593.492
3/5/200.0360.0380.0360.0378,266,639.52824,713,292.156
3/4/200.0340.0370.0340.03610,311,427.39224,541,224.99
3/3/200.0350.0350.0340.0347,597,199.76322,880,979.058
3/2/200.0320.0350.0320.0359,279,465.05223,446,675.494
3/1/200.0320.0330.0320.0327,887,635.62621,754,398.22
2/29/200.0320.0340.0320.0328,263,795.11921,901,455.321
2/28/200.0330.0340.0310.0327,941,969.16121,900,491.973