FIBOS (FO) Price, Market Cap and live charts

FIBOS

(FO)
$0.01097518 -0.396 %
Rank1h24h7d
328 # 0.20 %-0.40 %-9.89 %

Market Cap

$11,674,372.66

24h Volume

$916,648.45

Circulating Supply

FO 1,063,706,247.386

Max Supply

FO


What is FIBOS Coin price now?

FIBOS is at $0.01097518 with a 24-hour trading volume of $916,648.45. The price has lowered by (-0.396 %) in the last 24 hours.

What is the circulating/maximum supply of FIBOS Coin?

FIBOS Coin has a current circulating supply of FO 1,063,706,247.386. The total maximum supply of FIBOS is FO .

What is the most active exchange for FIBOS Coin ?

FIBOS Coin can be traded on MXC and LBank cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/200.0110.0110.0110.011901,801.83411,676,105.352
6/4/200.0110.0110.0110.011917,097.72611,710,296.463
6/3/200.0110.0110.0110.011987,480.26711,748,895.121
6/2/200.0120.0120.0110.011799,580.44511,875,496.059
6/1/200.0120.0120.0110.011623,063.48212,217,212.286
5/31/200.0120.0120.0120.012515,201.86412,447,943.561
5/30/200.0120.0120.0120.012595,302.11413,012,375.386
5/29/200.0120.0120.0120.012586,474.80513,085,137.334
5/28/200.0120.0120.0120.012709,623.84313,085,337.74
5/27/200.0120.0120.0120.012554,402.8213,128,642.577
5/26/200.0120.0120.0120.012672,828.59912,984,194.068
5/25/200.0120.0120.0120.012703,143.73412,796,307.347
5/24/200.0120.0120.0110.012675,183.98812,581,818.426
5/23/200.0120.0120.0120.012662,151.65212,635,518.597
5/22/200.0120.0120.0110.012502,906.1412,483,644.279
5/21/200.0110.0120.0110.012317,423.43912,357,395.787
5/20/200.0110.0120.0110.011282,778.88312,132,737.959
5/19/200.0120.0120.0110.011309,854.99911,989,571.013
5/18/200.0120.0130.0120.012285,964.59412,283,675.355
5/17/200.0120.0120.0120.012182,979.07212,867,487.487
5/16/200.0120.0120.0120.012233,937.03912,763,292.782
5/15/200.0120.0120.0120.012279,447.60512,926,370.578
5/14/200.0110.0120.0110.012234,077.18412,626,665.366
5/13/200.0110.0120.0110.011211,652.71112,159,588.747
5/12/200.0110.0120.0110.011139,575.45712,190,579.141
5/11/200.0110.0120.0110.011227,658.88211,968,591.922
5/10/200.0110.0120.010.011344,680.82711,778,011.147
5/9/200.0120.0120.0110.011237,960.61711,817,267.017
5/8/200.0110.0120.010.012248,856.53112,344,127.067
5/7/200.0110.0110.010.011288,294.73611,523,838.047
5/6/200.0110.0110.010.011253,485.04911,847,212.147
5/5/200.0110.0110.010.011257,852.42711,419,098.651
5/4/200.010.0110.010.011254,445.43611,444,187.364
5/3/200.010.0110.010.01269,082.58910,979,920.33
5/2/200.010.0110.010.01250,532.05811,036,840.611
5/1/200.0110.0110.010.01203,522.12611,148,297.529
4/30/200.010.0110.010.011337,587.98411,195,941.583
4/29/200.010.0110.010.01328,766.19310,876,405.801
4/28/200.0110.0110.010.01241,724.27411,054,996.335
4/27/200.0110.0110.010.011398,682.56411,276,549.27
4/26/200.0110.0110.010.011404,636.20811,299,502.538
4/25/200.0110.0110.010.011415,486.24411,413,483.871
4/24/200.0110.0110.0110.011415,038.03311,504,893.009
4/23/200.0110.0110.010.011436,601.45311,382,320.491
4/22/200.0110.0110.010.011412,064.32411,277,519.04
4/21/200.010.0110.010.011462,340.38711,244,047.753
4/20/200.0110.0110.010.01483,808.12610,899,365.05
4/19/200.0110.0110.0110.011467,000.5311,668,980.922
4/18/200.0110.0110.0110.011406,254.76911,628,246.987
4/17/200.0110.0110.0110.011395,999.85311,826,824.699
4/16/200.0110.0110.0110.011453,631.85311,826,545.596
4/15/200.0110.0110.0110.011342,981.66611,813,572.242
4/14/200.0110.0110.0110.011261,516.28611,841,557.912
4/13/200.0110.0110.0110.011259,176.61111,730,966.662
4/12/200.0110.0110.0110.011204,090.8112,039,069.958
4/11/200.0110.0110.0110.011151,812.98311,826,317.202
4/10/200.0110.0110.0110.011367,123.90711,842,288.236
4/9/200.0110.0110.0110.011261,292.7211,971,777.602
4/8/200.0110.0110.0110.011313,898.58611,803,454.291
4/7/200.0110.0120.0080.011295,819.24311,654,972.05
4/6/200.0110.0120.0110.011223,077.611,647,580.948
4/5/200.0110.0120.010.011101,030.79711,962,937.239
4/4/200.0110.0120.010.011153,541.16211,942,893.387
4/3/200.010.0120.0080.011160,074.79811,635,272.142
4/2/200.010.0120.0080.01173,437.74710,246,567.078
4/1/200.010.0110.0090.01192,014.35910,166,003.865
3/31/200.0090.0110.0080.01206,516.86810,623,763.016
3/30/200.0090.0110.0090.01145,185.49210,155,814.475
3/29/200.0090.010.0090.009167,201.0959,738,277.614
3/28/200.010.010.0090.009198,240.4899,862,585.718
3/27/200.0090.010.0080.01157,377.05510,216,522.727
3/26/200.0090.010.0080.009143,981.0469,959,529.166
3/25/200.010.010.0080.009159,692.89310,039,020.31
3/24/200.0090.010.0090.01175,134.40310,087,560.184
3/23/200.0090.010.0080.009185,260.0139,894,145.973
3/22/200.0090.0090.0090.009181,015.3379,553,489.594
3/21/200.0090.0090.0090.009218,570.1959,442,255.305
3/20/200.0090.010.0080.009344,259.039,446,779.357
3/19/200.0090.0090.0090.009365,521.8079,595,589.303
3/18/200.0090.010.0080.009364,935.8659,276,183.799
3/17/200.0080.0090.0070.009357,902.7129,089,128.516
3/16/200.0090.010.0080.008406,456.0848,965,843.135
3/15/200.0090.010.0090.009375,261.9069,682,424.207
3/14/200.0090.0110.0070.009373,518.8329,375,835.017
3/13/200.010.010.0080.008909,426.8738,782,810.975
3/12/200.010.0110.0090.01784,484.55510,433,803.079
3/11/200.0110.0110.0090.01269,009.07711,017,430.078
3/10/200.010.0110.010.011268,144.7411,299,043.245
3/9/200.0110.0110.0070.015,140,917.38910,788,418.954
3/8/200.0110.0120.0110.011789,871.07411,488,169.051