FintruX Network (FTX) Price, Market Cap and live charts

FintruX Network

(FTX)
$0.01604123 + 2.947 %
Rank1h24h7d
814 # -0.42 %2.95 %124.94 %

Market Cap

$1,523,917.32

24h Volume

$3,418.16

Circulating Supply

FTX 95,000,000

Max Supply

FTX


What is FintruX Network Coin price now?

FintruX Network is at $0.01604123 with a 24-hour trading volume of $3,418.16. The price has raised by (2.947 %) in the last 24 hours.

What is the circulating/maximum supply of FintruX Network Coin?

FintruX Network Coin has a current circulating supply of FTX 95,000,000. The total maximum supply of FintruX Network is FTX .

What is the most active exchange for FintruX Network Coin ?

FintruX Network Coin can be traded on Bancor Network and IDEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0170.0170.0140.016601.7831,474,377.008
5/26/200.0130.0170.0130.01751.2911,570,281.994
5/25/200.0130.0170.0120.0134,011.5441,275,555.555
5/24/200.0130.020.0130.0132,464.0391,251,015.244
5/23/200.0120.0140.0120.0131,393.1181,248,298.895
5/22/200.0080.0130.0060.0122,450.3951,141,673.026
5/21/200.0090.0110.0070.008392.272718,781.51
5/20/200.0110.0110.0090.00912.669887,308.389
5/19/200.0120.0120.010.011105.57999,324.532
5/18/200.0120.0140.0110.0121,975.3531,129,050.233
5/17/200.010.0130.0090.012611.9851,176,683.912
5/16/200.0090.010.0090.010996,049.128
5/15/200.010.0110.0090.009333.817870,249.91
5/14/200.010.0140.0080.011,407.557984,332.487
5/13/200.0090.0110.0090.012,526.578926,737.972
5/12/200.0080.0110.0080.0091,253.788824,607.29
5/11/200.0090.0090.0080.00866.738797,374.128
5/10/200.0090.0090.0080.0090807,644.279
5/9/200.010.010.0090.009307.174897,130.418
5/8/200.0090.010.0090.0175.712938,285.902
5/7/200.0090.010.0090.009910.22881,215.042
5/6/200.010.010.0090.009850.159876,663.653
5/5/200.010.010.010.0162.055969,615.043
5/4/200.0120.0120.010.011,409.664969,340.06
5/3/200.0120.0120.0110.01201,093,804.048
5/2/200.0110.0120.0110.012176.5371,112,240.034
5/1/200.0110.0110.0080.01101,031,815.861
4/30/200.0130.0140.010.01156.6781,000,168.444
4/29/200.0130.0140.0120.013327.6621,240,965.828
4/28/200.010.0130.010.01360.4541,231,915.384
4/27/200.0080.010.0080.01835.886960,420.085
4/26/200.0110.0110.0060.008390.416790,398.188
4/25/200.0110.0130.010.01163.1281,000,646.714
4/24/200.0090.030.0090.011601.8521,016,090.214
4/23/200.0080.0090.0080.009703.759853,824.37
4/22/200.0090.0090.0080.00842.714786,642.915
4/21/200.0090.010.0080.009636.23822,988.487
4/20/200.010.010.0090.00941.327899,312.037
4/19/200.010.010.0090.0127.536951,663.881
4/18/200.010.010.0090.01191.291908,735.596
4/17/200.010.010.0090.01120.319903,199.743
4/16/200.0090.010.0070.01130.404943,432.941
4/15/200.0090.010.0090.00936.817874,807.963
4/14/200.010.0110.0090.009515.47819,499.246
4/13/200.010.0110.0090.0141.485937,287.356
4/12/200.0090.0110.0090.0136.189911,793.424
4/11/200.0080.0090.0080.0091,822.355865,109.101
4/10/200.0090.0090.0070.0081,779.543751,331.662
4/9/200.0080.010.0080.009841.21817,117.979
4/8/200.0080.0110.0070.00818.298793,905.493
4/7/200.010.010.0070.00824.322712,996.224
4/6/200.010.0110.0080.011,237.208962,209.394
4/5/200.0070.010.0070.0141.659931,953.235
4/4/200.0090.0090.0070.00739.065706,616.802
4/3/200.0080.0090.0080.009230.007818,697.308
4/2/200.0090.0090.0080.008842.896780,876.109
4/1/200.0070.0090.0060.0092,073.297840,540.337
3/31/200.0070.0070.0070.0070667,446.048
3/30/200.0050.0070.0050.00775.605627,896.98
3/29/200.0060.0070.0050.005350.609519,910.009
3/28/200.0060.0060.0050.00621.206553,579.911
3/27/200.0060.0070.0060.006584.326531,148.111
3/26/200.0060.0070.0060.00677.811587,421.893
3/25/200.0070.0070.0060.0067.361561,840.886
3/24/200.0070.0070.0070.007892.78629,229.518
3/23/200.0050.0070.0050.0079.42639,797.983
3/22/200.0060.0070.0050.00521.412434,963.116
3/21/200.0070.0070.0040.00675.116596,691.136
3/20/200.0080.0090.0060.0071,104.329634,656.643
3/19/200.0070.0080.0060.008497.296734,497.199
3/18/200.0060.0070.0060.0070669,157.935
3/17/200.0070.0070.0060.006450.957605,340.45
3/16/200.0070.0080.0070.007640.31629,936.325
3/15/200.0060.0070.0060.0071,776.144705,023.828
3/14/200.0050.0140.0050.006976.112572,476.556
3/13/200.0060.0070.0040.0053,291.546520,122.354
3/12/200.0080.0080.0050.00618.953549,038.377
3/11/200.0070.0080.0070.00826.757725,840.733
3/10/200.0070.0070.0070.0070645,560.537
3/9/200.0080.0080.0060.007180.364637,853.842
3/8/200.0090.0090.0080.008159.869758,151.878
3/7/200.0090.0090.0090.00943.856854,990.266
3/6/200.010.0110.0090.0090.018857,377.579
3/5/200.0080.010.0080.01814.154942,612.669
3/4/200.0110.0110.0080.0081,459.9781,319.771
3/3/200.0090.0110.0090.01111.2541,001,309.358
3/2/200.0080.0090.0080.0096.503828,291.973
3/1/200.0080.0110.0080.008351.72794,317.278
2/29/200.0110.0110.0080.0086.194751,514.405
2/28/200.010.0110.010.0110.5721,011,730.195