FirstBlood (1ST) Price, Market Cap and live charts

FirstBlood

(1ST)
$0.09906601 -13.737 %
Rank1h24h7d
374 # -0.05 %-13.74 %-12.93 %

Market Cap

$8,475,926.20

24h Volume

$40,440.52

Circulating Supply

1ST 85,558,370.5

Max Supply

1ST

Explorer

etherscan.io

Source Code

github

White Paper

github

Website

firstblood.io

Community

Twitter Reddit


What is FirstBlood Coin price now?

FirstBlood is at $0.09906601 with a 24-hour trading volume of $40,440.52. The price has lowered by (-13.737 %) in the last 24 hours.

What is the circulating/maximum supply of FirstBlood Coin?

FirstBlood Coin has a current circulating supply of 1ST 85,558,370.5. The total maximum supply of FirstBlood is 1ST .

What is the most active exchange for FirstBlood Coin ?

FirstBlood Coin can be traded on ZB.COM and HitBTC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.1160.1180.1130.11411,551.5659,794,845.536
5/23/200.1170.1190.1140.1169,476.389,887,581.683
5/22/200.1150.1190.1140.11711,017.0779,989,405.619
5/21/200.1150.1210.1130.11524,125.7919,839,391.406
5/20/200.1160.1230.1140.11632,408.69,908,113.52
5/19/200.1130.120.1110.11613,653.7769,941,104.284
5/18/200.1140.1250.0960.11317,587.449,633,944.172
5/17/200.1290.130.1070.11472,324.1919,711,708.362
5/16/200.1150.1360.1150.12944,809.56511,032,882.989
5/15/200.1150.120.1090.11540,899.2229,843,732.941
5/14/200.1160.1230.1080.11538,562.8969,817,890.38
5/13/200.1050.1260.10.11658,572.1259,928,022.74
5/12/200.1010.1110.0970.10514,348.7318,980,612.751
5/11/200.1110.1190.0960.10127,028.4858,627,169.977
5/10/200.1290.1340.1060.11147,919.0349,517,150.782
5/9/200.1270.140.1270.12943,657.36811,001,526.535
5/8/200.1330.1410.1220.12773,365.58510,879,390.648
5/7/200.1180.1460.1160.133197,890.18211,392,454.181
5/6/200.0930.1240.0890.118110,843.64110,089,393.964
5/5/200.0780.110.0770.09357,253.9197,926,820.194
5/4/200.0680.0880.0660.07833,225.5916,645,030.217
5/3/200.0630.0760.0630.0686,877.695,799,659.806
5/2/200.0640.0640.0610.0631,030.1385,393,115.962
5/1/200.0640.0660.0620.0642,093.7645,446,549.468
4/30/200.0630.0680.0630.0646,897.4345,461,610.031
4/29/200.060.0660.0590.06310,866.9465,394,506.757
4/28/200.060.0650.060.065,418.1935,153,397.176
4/27/200.0630.0730.060.0618,351.3575,129,607.74
4/26/200.0670.070.0630.06313,436.8365,403,997.623
4/25/200.0660.0720.0660.0675,488.7345,719,491.469
4/24/200.070.0740.0650.06613,172.2685,650,767.347
4/23/200.0670.0740.0630.0719,288.9325,956,772.676
4/22/200.0450.0820.0450.06767,870.325,716,047.994
4/21/200.0450.0450.0440.045519.6393,818,864.061
4/20/200.0460.0460.0440.0451,754.1283,850,452.389
4/19/200.0460.0490.0460.0462,594.73,957,357.849
4/18/200.0450.0480.0450.0461,583.7633,938,214.527
4/17/200.0460.0470.0450.0453,686.9673,837,985.734
4/16/200.0430.0480.0430.0462,232.3543,933,230.089
4/15/200.0440.0470.0430.0433,858.4483,717,663.859
4/14/200.0450.0450.0430.0443,174.0393,775,108.34
4/13/200.0450.0460.0440.0451,001.0083,819,199.506
4/12/200.0460.0460.0440.0451,139.113,862,224.286
4/11/200.0440.0460.0430.0461,232.4423,912,330.765
4/10/200.0490.0490.0430.0443,964.9653,725,542.438
4/9/200.0470.0510.0470.049330.5774,154,177.843
4/8/200.050.050.0470.0472,694.2914,060,307.076
4/7/200.050.0520.050.051,319.134,275,517.963
4/6/200.050.0520.0480.054,741.7244,277,567.215
4/5/200.0440.0530.0430.054,023.1164,267,658.196
4/4/200.0470.0480.0430.044622.1463,742,611.051
4/3/200.0440.0490.0440.047272.5634,017,329.641
4/2/200.0450.0450.0430.0443,101.5733,780,123.883
4/1/200.0420.0450.0410.0453,238.313,820,312.073
3/31/200.0420.0440.0410.0422,704.7513,579,293.242
3/30/200.0410.0430.0410.041840.3663,540,640.728
3/29/200.0440.0440.0410.041721.9723,503,309.951
3/28/200.0440.0440.040.0441,010.9833,739,524.75
3/27/200.0440.0470.0440.0441,394.033,800,941.864
3/26/200.0480.0490.0440.0441,104.9093,768,677.917
3/25/200.0470.0480.0460.048825.094,122,138.802
3/24/200.0480.0480.0440.0475,254.6184,002,430.563
3/23/200.0450.0490.0420.04812,141.5184,089,387.763
3/22/200.0450.0490.0440.045661.7133,875,492.319
3/21/200.0440.0490.0440.0454,123.0673,814,247.756
3/20/200.050.0510.0440.0443,420.5863,773,483.199
3/19/200.0430.050.0420.0526,272.1474,298,050.769
3/18/200.0420.0450.0410.0432,619.8943,699,017.415
3/17/200.0410.0460.040.0422,124.1093,555,304.077
3/16/200.0450.0470.0380.0414,315.5413,487,448.895
3/15/200.0460.050.040.0455,875.9243,832,602.63
3/14/200.0460.0530.0460.0462,131.2693,977,853.597
3/13/200.0520.0580.030.0464,897.1513,913,183.065
3/12/200.0760.0760.050.05216,181.484,412,987.037
3/11/200.0680.0690.0650.06711,284.0665,696,782.589
3/10/200.0660.0730.0640.0684,539.5655,817,653.728
3/9/200.0720.0720.0650.0666,097.7445,669,231.054
3/8/200.0760.0780.0710.0726,994.476,123,140.47
3/7/200.0760.0890.0760.07621,201.6326,541,407.221
3/6/200.0730.0780.0730.0761,055.6746,486,880.654
3/5/200.0740.0770.0730.0732,539.7386,254,115.469
3/4/200.0710.0750.0710.0742,538.4446,346,218.644
3/3/200.0750.0780.0490.0713,032.186,116,220.302
3/2/200.0740.0770.0720.0755,388.16,385,163.83
3/1/200.0730.0790.0720.0742,737.9256,308,588.155
2/29/200.0730.0780.0710.0732,366.3216,206,340.971
2/28/200.0760.0850.0730.0732,486.8756,259,129.842
2/27/200.0760.0770.0720.0776,510.346,548,159.825
2/26/200.0820.0830.0740.0767,491.196,474,145.607
2/25/200.0820.0850.0810.0825,252.8896,994,548.232