FLETA (FLETA) Price, Market Cap and live charts

FLETA

(FLETA)
$0.00606307 + 6.72 %
Rank1h24h7d
456 # 2.40 %6.72 %7.79 %

Market Cap

$6,113,145.60

24h Volume

$3,790,500.37

Circulating Supply

FLETA 1,008,259,245.769

Max Supply

FLETA


What is FLETA Coin price now?

FLETA is at $0.00606307 with a 24-hour trading volume of $3,790,500.37. The price has raised by (6.72 %) in the last 24 hours.

What is the circulating/maximum supply of FLETA Coin?

FLETA Coin has a current circulating supply of FLETA 1,008,259,245.769. The total maximum supply of FLETA is FLETA .

What is the most active exchange for FLETA Coin ?

FLETA Coin can be traded on Bithumb and GDAC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0060.0060.0060.0063,647,719.9885,915,060.179
5/26/200.0060.0060.0060.0063,716,529.3524,736,837.287
5/25/200.0060.0060.0050.0063,435,623.0274,559,135.58
5/24/200.0060.0060.0050.0061,896,259.7064,538,469.935
5/23/200.0060.0060.0050.0063,144,962.7564,662,199.746
5/22/200.0050.0060.0050.0062,768,168.6854,491,788.321
5/21/200.0060.0060.0050.0053,582,993.4264,361,780.316
5/20/200.0050.0060.0050.0063,736,203.6914,628,402.286
5/19/200.0060.0060.0050.0054,023,068.5764,432,850.397
5/18/200.0070.0070.0060.0067,686,218.0454,752,182.895
5/17/200.0050.0080.0050.0078,741,191.5095,677,496.622
5/16/200.0050.0050.0050.0052,480,465.4783,919,453.1
5/15/200.0050.0050.0050.0055,543,533.1294,099,688.606
5/14/200.0050.0050.0050.0054,098,654.7084,070,883.564
5/13/200.0050.0050.0050.0053,649,482.1973,786,156.947
5/12/200.0050.0050.0050.0054,312,995.5593,752,490.669
5/11/200.0050.0050.0040.0054,468,315.1523,777,631.574
5/10/200.0050.0050.0050.0053,323,995.193,816,708.575
5/9/200.0050.0050.0050.0054,699,330.3494,162,853.646
5/8/200.0050.0050.0050.0055,228,081.5463,925,448.34
5/7/200.0050.0050.0050.0054,495,300.7223,907,694.065
5/6/200.0050.0050.0050.0052,676,694.5513,934,712.726
5/5/200.0050.0050.0050.0053,880,885.1953,954,866.3
5/4/200.0050.0050.0050.0054,262,318.5963,959,645.293
5/3/200.0050.0050.0050.0052,738,380.2023,973,200.189
5/2/200.0050.0050.0050.0052,156,958.374,041,596.416
5/1/200.0050.0050.0050.0053,786,421.0753,982,616.767
4/30/200.0050.0050.0050.0053,582,745.9883,809,013.984
4/29/200.0050.0050.0050.0053,532,328.8813,960,615.346
4/28/200.0050.0050.0050.0053,439,386.8453,794,635.273
4/27/200.0050.0050.0050.0053,506,773.4763,926,646.389
4/26/200.0040.0050.0040.0052,434,854.3763,773,519.395
4/25/200.0050.0050.0040.0043,637,374.1833,601,169.272
4/24/200.0040.0050.0040.0053,189,577.943,615,399.214
4/23/200.0040.0040.0040.0043,254,578.5963,560,706.608
4/22/200.0040.0050.0040.0043,397,833.9693,541,850.229
4/21/200.0040.0040.0040.0043,177,450.4143,412,989.476
4/20/200.0040.0040.0040.0042,929,373.7723,306,221.203
4/19/200.0040.0040.0040.0041,150,848.9213,334,291.813
4/18/200.0040.0040.0040.0042,400,939.4113,362,062.363
4/17/200.0040.0040.0040.0042,391,549.7953,368,857.034
4/16/200.0040.0040.0040.0042,454,851.4553,350,570.113
4/15/200.0040.0040.0040.0042,271,177.2833,252,458.871
4/14/200.0040.0040.0040.0042,942,762.2123,335,012.116
4/13/200.0040.0040.0040.0042,547,885.7453,230,638.984
4/12/200.0040.0040.0040.004947,674.5533,309,093.11
4/11/200.0040.0040.0040.0042,386,002.4713,266,862.453
4/10/200.0040.0040.0040.0042,976,577.8153,420,073.844
4/9/200.0050.0050.0040.0043,544,286.5583,412,311.062
4/8/200.0040.0050.0040.0055,252,185.1323,602,387.621
4/7/200.0040.0040.0040.0045,945,200.1673,218,198.22
4/6/200.0040.0040.0040.0044,280,478.913,139,854.322
4/5/200.0040.0040.0040.0044,578,801.6173,073,692.08
4/4/200.0040.0040.0040.0045,439,144.1613,077,218.638
4/3/200.0040.0040.0040.0044,811,105.8773,100,373.754
4/2/200.0040.0050.0040.0044,818,575.4233,220,196.121
4/1/200.0040.0040.0040.0043,704,051.9633,244,395.205
3/31/200.0040.0040.0040.0043,829,900.4143,411,745.968
3/30/200.0040.0040.0040.0043,823,594.7883,313,609.283
3/29/200.0040.0040.0040.0043,047,438.9123,427,767.361
3/28/200.0050.0050.0040.0043,389,836.2383,483,783.112
3/27/200.0050.0050.0050.0054,180,790.6973,851,999.399
3/26/200.0050.0050.0050.0053,399,785.4314,010,528.794
3/25/200.0050.0050.0050.0053,434,019.1784,113,752.194
3/24/200.0050.0050.0050.0054,761,568.8184,472,314.403
3/23/200.0050.0050.0050.0053,821,633.8884,360,940.444
3/22/200.0060.0060.0050.0053,628,182.6024,086,110.577
3/21/200.0060.0060.0050.0053,440,972.7214,569,818.343
3/20/200.0050.0060.0050.0064,079,205.1634,752,473.38
3/19/200.0050.0060.0050.0053,425,409.4654,491,899.577
3/18/200.0050.0050.0050.0052,747,630.9824,265,984.59
3/17/200.0050.0050.0050.0053,360,848.0164,304,566.071
3/16/200.0050.0050.0050.0053,392,379.9324,273,812.649
3/15/200.0050.0060.0050.0053,260,282.3264,267,692.121
3/14/200.0050.0050.0050.0053,731,365.1884,314,320.885
3/13/200.0050.0060.0050.0053,320,179.0344,301,909.381
3/12/200.0060.0060.0050.0053,644,024.1674,430,798.397
3/11/200.0060.0060.0050.0063,816,126.974,614,812.31
3/10/200.0060.0060.0060.0063,150,281.9884,767,988.005
3/9/200.0060.0070.0060.0062,778,467.624,822,934.872
3/8/200.0060.0070.0060.0063,494,055.0985,002,293.713
3/7/200.0070.0070.0060.0064,173,810.8185,375,645.546
3/6/200.0070.0080.0070.0073,888,481.2475,561,243.684
3/5/200.0080.0080.0070.0074,407,230.4435,617,430.018
3/4/200.0080.0080.0070.0084,836,923.926,114,927.234
3/3/200.0070.0080.0070.0086,064,822.1366,198,369.797
3/2/200.0070.0080.0070.0085,109,226.0786,032,402.307
3/1/200.0070.0080.0070.0075,314,666.8635,939,503.923
2/29/200.0070.0070.0070.0074,586,529.7875,828,208.231
2/28/200.0070.0070.0070.0075,547,398.2495,809,860.618