Flexacoin (FXC) Price, Market Cap and live charts

Flexacoin

(FXC)
$0.00330755 + 2.827 %
Rank1h24h7d
67 # 1.49 %2.83 %4.27 %

Market Cap

$92,525,296.39

24h Volume

$60,653.02

Circulating Supply

FXC 27,973,958,333

Max Supply

FXC 100,000,000,000


What is Flexacoin price now?

Flexacoin is at $0.00330755 with a 24-hour trading volume of $60,653.02. The price has raised by (2.827 %) in the last 24 hours.

What is the circulating/maximum supply of Flexacoin ?

Flexacoin has a current circulating supply of FXC 27,973,958,333. The total maximum supply of Flexacoin is FXC 100,000,000,000.

What is the most active exchange for Flexacoin ?

Flexacoin can be traded on Bittrex and Fatbtc cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.0030.0030.0030.00364,343.53288,976,395.304
6/2/200.0030.0030.0030.00389,415.0590,275,359.643
6/1/200.0030.0040.0030.003119,854.03281,923,418.218
5/31/200.0030.0030.0030.00359,594.07389,839,796.489
5/30/200.0030.0030.0030.003101,408.77491,586,975.009
5/29/200.0030.0030.0030.00382,433.51590,041,331.29
5/28/200.0030.0030.0030.003111,520.83889,011,323.076
5/27/200.0030.0030.0030.00377,158.83186,464,074.798
5/26/200.0030.0030.0030.00354,886.40485,535,641.466
5/25/200.0030.0030.0030.00373,230.07886,424,827.178
5/24/200.0030.0030.0030.00362,327.78385,036,482.576
5/23/200.0030.0080.0030.00388,388.0890,163,885.319
5/22/200.0030.0030.0030.00378,412.24989,378,482.727
5/21/200.0030.0030.0030.00385,700.8786,398,408.207
5/20/200.0030.0040.0030.003110,673.83891,787,561.494
5/19/200.0040.0040.0030.00364,610.93892,334,514.573
5/18/200.0030.0040.0030.00490,771.453101,852,786.985
5/17/200.0030.0030.0030.00364,390.91189,668,947.543
5/16/200.0030.0030.0030.00351,692.45888,614,634.283
5/15/200.0030.0040.0030.00376,162.12991,720,574.811
5/14/200.0030.0030.0030.00368,916.1495,820,464.36
5/13/200.0030.0030.0030.00340,958.59593,810,525.866
5/12/200.0030.0040.0030.00385,147.44987,535,674.31
5/11/200.0030.0030.0030.00356,656.14684,260,530.875
5/10/200.0030.0030.0030.00350,572.58286,191,715.449
5/9/200.0030.0030.0030.00385,377.66590,968,671.291
5/8/200.0030.0030.0030.003141,798.72788,962,405.488
5/7/200.0030.0030.0030.00385,537.99789,480,495.592
5/6/200.0030.0050.0020.003512,819.64585,163,972.176
5/5/200.0030.0040.0030.00331,607.28585,839,080.814
5/4/200.0030.0040.0020.00344,579.00185,214,982.678
5/3/200.0030.0040.0030.00344,201.56492,200,098.324
5/2/200.0030.0040.0030.00346,416.10582,861,054.116
5/1/200.0030.0040.0030.00330,971.96680,179,240.476
4/30/200.0030.0040.0030.00342,818.08693,703,228.134
4/29/200.0030.0040.0030.00394,740.95389,093,630.628
4/28/200.0040.0040.0020.00345,882.14691,400,469.091
4/27/200.0030.0040.0020.004130,948.192101,077,667.482
4/26/200.0030.0030.0030.00369,463.56785,721,314.105
4/25/200.0030.0030.0030.00362,668.17487,696,534.102
4/24/200.0030.0030.0020.00360,615.45783,760,640.793
4/23/200.0030.0030.0020.00339,464.75275,218,830.239
4/22/200.0020.0030.0020.00341,791.02975,139,890.173
4/21/200.0020.0020.0020.00264,310.2163,553,292.202
4/20/200.0020.0020.0020.00270,293.92664,104,945.602
4/19/200.0020.0030.0020.00268,850.62566,053,175.437
4/18/200.0020.0030.0020.00273,231.55467,816,079.974
4/17/200.0020.0030.0020.002114,452.46666,212,280.319
4/16/200.0020.0030.0020.002156,653.39367,993,348.794
4/15/200.0020.0030.0020.002143,688.87460,174,113.787
4/14/200.0020.0020.0020.002156,091.68165,630,503.06
4/13/200.0020.0020.0020.00282,120.62659,191,115.911
4/12/200.0020.0020.0020.00263,180.73861,199,696.236
4/11/200.0020.0020.0020.002147,092.55662,433,527.237
4/10/200.0020.0020.0020.002107,803.20260,268,732.835
4/9/200.0020.0020.0020.00278,302.15360,982,585.4
4/8/200.0020.0030.0020.00287,396.10761,321,663.29
4/7/200.0030.0030.0020.002101,476.265,929,373.547
4/6/200.0020.0030.0020.00389,305.40772,167,879.763
4/5/200.0020.0020.0020.00276,617.90763,139,161.198
4/4/200.0020.0020.0020.00285,824.93864,593,049.57
4/3/200.0020.0020.0020.002124,484.11861,257,317.296
4/2/200.0020.0020.0020.002170,988.04159,147,039.119
4/1/200.0020.0020.0020.00258,091.05348,411,377.368
3/31/200.0020.0020.0020.00263,939.91547,395,297.185
3/30/200.0020.0020.0020.00254,900.81749,244,017.465
3/29/200.0020.0020.0020.00254,806.90246,926,703.97
3/28/200.0020.0020.0010.00240,714.56742,232,162.336
3/27/200.0020.0020.0020.00242,870.79542,147,829.136
3/26/200.0020.0020.0020.00247,363.87342,363,866.821
3/25/200.0020.0020.0020.00244,052.79742,418,939.163
3/24/200.0020.0020.0020.00259,801.66442,938,704.759
3/23/200.0010.0020.0010.00244,850.88841,106,692.922
3/22/200.0020.0020.0010.00157,540.01236,811,150.542
3/21/200.0010.0020.0010.00251,882.72542,427,313.202
3/20/200.0010.0020.0010.00156,380.45937,974,462.079
3/19/200.0010.0010.0010.00149,402.42639,145,184.408
3/18/200.0010.0010.0010.00147,665.27531,883,972.756
3/17/200.0010.0010.0010.00143,846.84133,097,883.14
3/16/200.0010.0010.0010.00138,248.6928,203,496.032
3/15/200.0010.0010.0010.00135,368.81131,773,256.274
3/14/200.0010.0010.0010.00138,466.56431,992,978.352
3/13/200.0010.0010.0010.00154,491.98433,817,678.729
3/12/200.0020.0020.0010.00134,097.10526,849,461.726
3/11/200.0020.0020.0020.00261,952.32847,743,396.545
3/10/200.0020.0020.0020.00270,380.06448,389,250.604
3/9/200.0020.0020.0020.002103,225.77247,498,799.756
3/8/200.0020.0020.0020.00263,222.33355,654,184.872
3/7/200.0020.0020.0020.00295,354.92764,998,336.596
3/6/200.0020.0020.0020.00264,256.53564,323,851.139