FLIP (FLP) Price, Market Cap and live charts

FLIP

(FLP)
$0.00823726 -4.653 %
Rank1h24h7d
1,150 # 0.03 %-4.65 %9.87 %

Market Cap

$460,915.87

24h Volume

$476.01

Circulating Supply

FLP 55,955,000

Max Supply

FLP


What is FLIP Coin price now?

FLIP is at $0.00823726 with a 24-hour trading volume of $476.01. The price has lowered by (-4.653 %) in the last 24 hours.

What is the circulating/maximum supply of FLIP Coin?

FLIP Coin has a current circulating supply of FLP 55,955,000. The total maximum supply of FLIP is FLP .

What is the most active exchange for FLIP Coin ?

FLIP Coin can be traded on BitForex and BitForex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.0090.0090.0080.008243.692458,241.523
6/1/200.0080.0090.0080.009585.466487,100.519
5/31/200.0080.0080.0080.008208.096451,591.198
5/30/200.0080.0080.0080.008561.205464,141.897
5/29/200.0080.0080.0080.008429.522442,241.25
5/28/200.0070.0080.0070.008598.453431,240.044
5/27/200.0080.0080.0070.007695.746409,748.593
5/26/200.0080.0080.0070.008276.257420,030.207
5/25/200.0080.0080.0070.008275.62434,651.781
5/24/200.0080.0090.0080.008462.738439,439.44
5/23/200.0080.0080.0070.008712.302463,802.002
5/22/200.0080.0080.0080.008258.228452,244.89
5/21/200.0080.0080.0070.008320.561452,246.642
5/20/200.0080.0080.0070.008278.279436,801.562
5/19/200.0090.010.0080.008465.019462,282.188
5/18/200.0060.0090.0060.009734.38479,246.318
5/17/200.0070.0070.0050.006554.118351,130.566
5/16/200.0070.0070.0060.007421.035373,219.467
5/15/200.0050.0080.0050.0061,206.677360,530.312
5/14/200.0060.0060.0050.005289.796266,915.125
5/13/200.0050.0060.0040.006758.185330,275.867
5/12/200.0050.0050.0040.005109.718276,240.431
5/11/200.0040.0050.0040.005104.067296,936.782
5/10/200.0050.0050.0040.004283.019240,083.482
5/9/200.0060.0060.0050.005358.346305,761.223
5/8/200.0060.0060.0060.006330.39326,810.943
5/7/200.0060.0070.0060.006255.397349,794.102
5/6/200.0070.0070.0060.006456.38363,301.299
5/5/200.0070.0090.0070.007417.774413,488.048
5/4/200.0060.0070.0060.007883.016400,538.197
5/3/200.0070.0070.0060.006185.429329,317.058
5/2/200.0080.0080.0070.0071,684.127409,539.745
5/1/200.0070.0080.0060.0081,079.766420,827.345
4/30/200.0080.0080.0050.007421.41372,564.13
4/29/200.0070.0080.0070.008221.717442,770.184
4/28/200.0080.0080.0070.007152.064419,019.622
4/27/200.0070.0090.0070.007219.756417,325
4/26/200.0070.0070.0070.007234.9403,345.022
4/25/200.0070.0070.0060.007206.751385,261.991
4/24/200.0070.0070.0060.007179.309367,229.107
4/23/200.0070.0080.0050.007173.217390,261.065
4/22/200.0070.0070.0070.0071,907.546402,954.431
4/21/200.0070.0080.0070.007170.375411,293.564
4/20/200.0080.0080.0070.007166.702411,581.195
4/19/200.0070.0080.0070.008199.809433,246.915
4/18/200.0070.0070.0070.007201.548398,090.41
4/17/200.0080.0080.0070.007296.487392,422.864
4/16/200.0070.0080.0070.008175.331430,546.65
4/15/200.0090.0090.0070.007412.419418,983.638
4/14/200.0090.0090.0080.009157.268486,181.424
4/13/200.0090.0090.0090.009236.48501,928.56
4/12/200.0090.010.0090.009142.808518,810.937
4/11/200.010.010.0090.009218.55529,975.181
4/10/200.0080.0110.0080.01319.541564,296.894
4/9/200.010.0110.0080.008511.252463,393.817
4/8/200.0090.010.0090.01223.222535,246.751
4/7/200.0110.0120.0090.009376.986531,165.806
4/6/200.0090.0110.0080.011480.111630,968.362
4/5/200.0090.010.0090.009198.141513,182.544
4/4/200.0090.010.0090.009170.167530,350.241
4/3/200.0090.010.0090.009160.469516,377.819
4/2/200.0090.010.0090.009213.894510,295.945
4/1/200.0080.010.0080.01164.917538,428.445
3/31/200.0090.010.0080.008326.092463,912.994
3/30/200.0070.0090.0070.009263.281482,122.937
3/29/200.0080.0090.0070.007395.37383,296.301
3/28/200.0090.0090.0080.008134.118474,503.822
3/27/200.0080.010.0080.009232.551519,467.747
3/26/200.0070.0080.0070.008228.014461,318.18
3/25/200.0070.010.0070.007159.69377,270.561
3/24/200.0060.0070.0060.00722.823380,692.564
3/23/200.0060.0060.0060.006170.543359,993.336
3/22/200.0060.0060.0060.006128.391326,335.939
3/21/200.0060.0090.0060.006190.45345,308.905
3/20/200.0060.0070.0060.006177.991346,946.641
3/19/200.0050.0060.0050.006157.785349,745.559
3/18/200.0050.0050.0050.005109.061295,101.438
3/17/200.0050.0050.0050.005127.794294,068.137
3/16/200.0050.0050.0050.005131.108276,948.208
3/15/200.0050.0060.0050.005302.305300,169.171
3/14/200.0060.0060.0050.005126.943289,559.998
3/13/200.0060.0060.0050.006187.053309,162.893
3/12/200.0080.0080.0060.006471.407325,545.419
3/11/200.0080.0080.0080.008195.005438,291.502
3/10/200.0080.0080.0080.008159.514442,183.619
3/9/200.0080.0080.0080.008240.002445,363.724
3/8/200.0090.0090.0080.008204.085448,498.858
3/7/200.0090.0090.0090.009235.273498,120.478
3/6/200.0090.0090.0090.009329.492526,794.409
3/5/200.0090.0090.0090.009204.332513,805.751