Flixxo (FLIXX) Price, Market Cap and live charts

Flixxo

(FLIXX)
$0.01006689 -9.061 %
Rank1h24h7d
943 # -1.00 %-9.06 %12.06 %

Market Cap

$848,876.85

24h Volume

$908.94

Circulating Supply

FLIXX 84,323,674.749

Max Supply

FLIXX


What is Flixxo Coin price now?

Flixxo is at $0.01006689 with a 24-hour trading volume of $908.94. The price has lowered by (-9.061 %) in the last 24 hours.

What is the circulating/maximum supply of Flixxo Coin?

Flixxo Coin has a current circulating supply of FLIXX 84,323,674.749. The total maximum supply of Flixxo is FLIXX .

What is the most active exchange for Flixxo Coin ?

Flixxo Coin can be traded on Liquid and Liquid cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.010.0140.010.014,068.69879,530.183
5/23/200.0080.010.0080.011,708.129811,124.927
5/22/200.0080.0080.0080.008330.903673,784.279
5/21/200.0080.0080.0070.008332.48656,413.094
5/20/200.0080.0080.0070.008724.75661,151.228
5/19/200.0090.0090.0080.0081,180.291657,059.522
5/18/200.010.010.0080.0093,001.051760,586.942
5/17/200.0080.010.0080.013,587.329812,135.261
5/16/200.0080.0090.0080.008466.057693,805.894
5/15/200.0090.0090.0070.0081,493.758694,143.385
5/14/200.0070.010.0070.0098,275.284789,901.567
5/13/200.0070.0070.0050.007868.396599,938.587
5/12/200.0070.0070.0070.007265.834579,144.281
5/11/200.0070.0070.0050.0072,226.98617,016.797
5/10/200.0080.0080.0070.007217.946584,383.413
5/9/200.0080.0080.0080.008301.293649,207.902
5/8/200.0080.0090.0080.0082,805.595711,225.382
5/7/200.0080.0080.0070.008394.888667,438.193
5/6/200.0070.0080.0070.008209.864634,723.191
5/5/200.0070.0080.0070.007236.313613,309.814
5/4/200.010.010.0070.007180.242623,648.455
5/3/200.0070.010.0070.01443.111850,667.656
5/2/200.0080.0080.0070.0071,860.39624,480.914
5/1/200.0070.0080.0070.008769.324653,373.211
4/30/200.0080.0080.0070.007905.822614,709.543
4/29/200.0070.0110.0070.0081,400.865679,059.048
4/28/200.0070.0080.0060.007344.698622,873.768
4/27/200.0080.0080.0060.0071,511.397549,327.002
4/26/200.0060.0090.0050.0083,925.633649,489.489
4/25/200.0050.0060.0050.006203.08465,528.72
4/24/200.0050.0060.0050.005172.399451,634.196
4/23/200.0050.0060.0050.005161.115454,932.377
4/22/200.0050.0050.0050.005164.456425,345.396
4/21/200.0060.0060.0050.005219.283433,035.98
4/20/200.0060.0060.0050.006341.708493,585.108
4/19/200.0050.0060.0050.006690.845473,396.705
4/18/200.0050.0050.0050.005203.83440,070.011
4/17/200.0050.0060.0050.005207.018442,237.771
4/16/200.0050.0060.0050.005164.939455,720.446
4/15/200.0060.0060.0050.005196.768436,362.212
4/14/200.0060.0060.0050.006611.992500,484.704
4/13/200.0050.0060.0050.006267.907490,068.97
4/12/200.0050.0060.0050.005120.159458,082.759
4/11/200.0050.0050.0050.005163.897444,635.264
4/10/200.0090.0090.0050.005187.806451,243.265
4/9/200.0060.0090.0060.0091,222.259786,271.05
4/8/200.0060.0070.0060.006321.278547,138.912
4/7/200.0070.0070.0060.006811.316534,310.645
4/6/200.0090.0120.0060.007522.284549,244.023
4/5/200.0050.0090.0050.0091,271.315792,527.176
4/4/200.0050.0050.0050.005184.393422,782.662
4/3/200.0050.0050.0050.005156.911412,839.503
4/2/200.0050.0050.0050.005130.041423,223.181
4/1/200.0060.0060.0050.005160.308409,739.518
3/31/200.0050.0060.0050.0061,184.23469,084.576
3/30/200.0050.0050.0050.005660.795429,942.549
3/29/200.0050.0050.0040.005646.764425,354.633
3/28/200.0050.0050.0040.005378.643401,804.379
3/27/200.0040.0050.0040.005875.838414,120.18
3/26/200.0050.0050.0040.004209.152325,076.209
3/25/200.0040.0050.0040.0052,335.779399,542.064
3/24/200.0040.0040.0040.004479.635340,392.412
3/23/200.0030.0040.0030.0041,313.248319,986.956
3/22/200.0040.0040.0030.0031,266.227280,814.596
3/21/200.0040.0040.0030.004575.221350,271.493
3/20/200.0040.0050.0040.004406.851344,325.427
3/19/200.0040.0040.0040.004231.448332,837.844
3/18/200.0040.0040.0030.0041,500.725321,599.866
3/17/200.0040.0040.0040.004950.088309,719.391
3/16/200.0040.0040.0030.004830.344306,290.946
3/15/200.0030.0040.0030.0041,386.333298,249.889
3/14/200.0040.0040.0030.003639.824288,116.472
3/13/200.0030.0040.0030.004829.881307,766.784
3/12/200.0050.0050.0030.003359.542260,413.031
3/11/200.0050.0050.0050.005429.649404,099.181
3/10/200.0050.0050.0050.005563.612423,593.941
3/9/200.0050.0050.0050.005321.569399,086.073
3/8/200.0050.0050.0050.005246.787391,714.157
3/7/200.0050.0050.0050.005197.635431,169.94
3/6/200.0050.0050.0050.005193.006438,165.019
3/5/200.0050.0050.0050.005265.355436,654.848
3/4/200.0050.0050.0050.005892.303448,170.909
3/3/200.0050.0050.0050.005224.471422,031.105
3/2/200.0050.0050.0050.005297.457425,276.778
3/1/200.0050.0050.0050.005878.154415,774.706
2/29/200.0050.0050.0050.005271.39405,567.939
2/28/200.0050.0050.0050.0051,044.304409,760.487
2/27/200.0060.0060.0050.0051,448.347404,736.664
2/26/200.0060.0060.0060.0061,367.315495,083.21
2/25/200.0060.0060.0060.0061,165.97499,546.969