FLO (FLO) Price, Market Cap and live charts

FLO

(FLO)
$0.02976715 + 0.109 %
Rank1h24h7d
552 # 0.26 %0.11 %1.55 %

Market Cap

$4,535,055.28

24h Volume

$3,799.42

Circulating Supply

FLO 152,351,008.348

Max Supply

FLO 160,000,000


What is FLO Coin price now?

FLO is at $0.02976715 with a 24-hour trading volume of $3,799.42. The price has raised by (0.109 %) in the last 24 hours.

What is the circulating/maximum supply of FLO Coin?

FLO Coin has a current circulating supply of FLO 152,351,008.348. The total maximum supply of FLO is FLO 160,000,000.

What is the most active exchange for FLO Coin ?

FLO Coin can be traded on TOKOK and Bittrex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.0310.0310.0290.035,275.3574,529,389.177
5/28/200.0290.0330.0280.0319,006.3684,745,687.025
5/27/200.0280.030.0280.0297,059.4794,421,937.638
5/26/200.0270.030.0260.02813,239.9644,318,479.193
5/25/200.0280.0280.0260.0274,918.6964,165,827.414
5/24/200.0290.030.0280.0284,330.8384,256,301.055
5/23/200.030.0310.0280.02910,527.934,451,365.564
5/22/200.0260.0310.0250.0314,088.1614,561,577.203
5/21/200.0270.0270.0250.0264,847.0973,966,478.642
5/20/200.0270.0320.0260.02712,993.7044,119,031.407
5/19/200.0260.0280.0260.02718,922.0874,167,171.841
5/18/200.0260.0270.0260.02629,169.1794,003,559.711
5/17/200.0250.0270.0250.02635,066.6973,934,467.443
5/16/200.0260.0270.0250.02530,121.5833,855,211.387
5/15/200.0270.0280.0260.02626,595.9573,919,022.864
5/14/200.0270.0280.0270.02732,031.2974,151,354.302
5/13/200.0260.0270.0250.02733,743.7764,110,187.791
5/12/200.0250.0270.0250.02633,135.9923,923,353.562
5/11/200.0220.0270.0220.02539,740.1233,864,462.179
5/10/200.0240.0240.020.02244,202.1973,332,515.653
5/9/200.0260.0260.0240.02435,460.2963,638,551.335
5/8/200.0270.0280.0260.02630,258.5113,937,020.021
5/7/200.0250.0280.0250.02730,949.4174,180,039.422
5/6/200.0250.0270.0230.02531,930.9473,803,796.024
5/5/200.0260.0270.0250.02525,974.6563,855,463.026
5/4/200.0260.0260.0250.02628,307.7053,923,335.158
5/3/200.0270.0270.0250.02627,980.7143,901,849.95
5/2/200.0260.0270.0250.02627,257.6164,034,358
5/1/200.0250.0270.0250.02622,711.9933,916,708.764
4/30/200.0270.0290.0250.02531,906.63,872,936.533
4/29/200.0240.0270.0240.02725,049.1074,092,582.764
4/28/200.0240.0260.0230.02421,898.2313,719,751.25
4/27/200.0250.0250.0230.02419,846.8773,590,685.08
4/26/200.0250.0260.0230.02515,475.3783,750,336.52
4/25/200.0240.0250.0230.02515,888.1113,776,586.559
4/24/200.0220.0240.0220.02416,544.5433,700,668.204
4/23/200.0210.0220.0210.02214,330.7793,345,996.755
4/22/200.0210.0220.0210.02113,137.0823,225,488.221
4/21/200.0210.0220.0210.02113,346.6283,139,659.268
4/20/200.0220.0220.0210.02113,419.9893,184,473.251
4/19/200.0220.0220.0220.02213,021.8123,322,468.854
4/18/200.0210.0220.0210.02213,688.5513,357,056.652
4/17/200.0210.0220.0210.02114,684.6193,248,205.613
4/16/200.0210.0220.020.02113,441.6973,217,637.98
4/15/200.0210.0220.020.02114,902.6713,153,573.332
4/14/200.0210.0220.0210.02113,816.533,196,432.511
4/13/200.0210.0210.020.0219,626.6913,169,546.756
4/12/200.0220.0230.0210.02112,961.1263,190,204.723
4/11/200.0230.0240.0220.0227,194.4763,422,235.977
4/10/200.0250.0260.0230.0238,306.7413,564,234.896
4/9/200.0240.0260.0230.0258,010.7113,837,511.038
4/8/200.0250.0270.0240.0247,358.7523,660,169.393
4/7/200.0280.0280.0250.0259,820.7283,858,018.712
4/6/200.0230.0280.0220.02811,387.374,233,491.882
4/5/200.0250.0260.0220.02313,268.9843,436,233.149
4/4/200.0210.0270.0210.02517,392.0913,819,293.04
4/3/200.0210.0240.0210.0219,225.8193,253,214.556
4/2/200.0180.0240.0170.02125,700.0893,245,398.935
4/1/200.0170.0180.0160.0186,441.3352,699,565.672
3/31/200.0170.0180.0170.0177,051.1742,580,712.346
3/30/200.0160.0180.0160.0179,348.3162,589,501.798
3/29/200.0170.0180.0160.0166,631.3972,439,791.046
3/28/200.0170.0180.0160.01711,877.7462,615,422.908
3/27/200.0170.0180.0160.0178,419.3082,646,368.659
3/26/200.0170.0180.0170.0172,707.3892,650,613.38
3/25/200.0180.0180.0170.01714,143.5282,602,729.496
3/24/200.0170.0180.0160.01813,448.4492,699,076.548
3/23/200.0160.0170.0160.01714,279.4762,564,100.348
3/22/200.0180.0180.0160.01611,593.2432,440,193.84
3/21/200.0170.0190.0160.01824,439.0642,679,535.521
3/20/200.0180.0210.0170.01713,321.7722,655,042.463
3/19/200.0150.0190.0150.01813,499.4982,743,948.75
3/18/200.0170.0170.0130.01512,050.8572,281,180.529
3/17/200.0140.0170.0140.01713,139.2462,560,563.507
3/16/200.0160.0160.0130.01412,289.442,167,307.131
3/15/200.0170.0180.0160.01611,213.2112,435,503.638
3/14/200.0160.0190.0160.01713,569.2912,640,110.309
3/13/200.0150.0170.0110.01616,342.1692,489,715.328
3/12/200.0270.0270.0140.01510,159.0592,283,643.739
3/11/200.0290.0290.0260.0276,850.3834,112,442.498
3/10/200.0270.0290.0260.02910,451.2364,346,286.011
3/9/200.030.030.0270.02717,039.1454,077,088.43
3/8/200.0330.0330.030.039,671.1074,551,546.105
3/7/200.0350.0350.0330.0338,953.1035,073,605.895
3/6/200.0340.0350.0340.0359,962.5545,306,587.212
3/5/200.0320.0350.0320.03410,109.1015,172,705.058
3/4/200.0330.0340.0320.03215,670.824,934,570.44
3/3/200.0340.0340.0330.03323,370.2665,016,452.242
3/2/200.0330.0350.0330.03413,596.0195,162,872.454
3/1/200.0340.0340.0320.03311,258.215,032,185.889