Flowchain (FLC) Price, Market Cap and live charts

Flowchain

(FLC)
$2.39 + 2.235 %
Rank1h24h7d
785 # 0.58 %2.23 %-0.85 %

Market Cap

$1,790,549.27

24h Volume

$9,938.30

Circulating Supply

FLC 749,601.074

Max Supply

FLC 1,000,000,000


What is Flowchain Coin price now?

Flowchain is at $2.39 with a 24-hour trading volume of $9,938.30. The price has raised by (2.235 %) in the last 24 hours.

What is the circulating/maximum supply of Flowchain Coin?

Flowchain Coin has a current circulating supply of FLC 749,601.074. The total maximum supply of Flowchain is FLC 1,000,000,000.

What is the most active exchange for Flowchain Coin ?

Flowchain Coin can be traded on DigiFinex and IDAX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/202.3452.3752.32.3549,766.691,764,474.195
6/5/202.0912.3792.0822.3457,595.161,757,812.309
6/4/202.0842.1991.2072.0916,345.8541,567,193.495
6/3/202.312.321.6792.08311,816.5311,561,626.226
6/2/202.4012.4822.2432.3140,587.5731,731,287.42
6/1/202.3532.4182.3412.40291,442.9541,799,385.251
5/31/202.4292.4692.3392.35397,432.2441,762,629.718
5/30/202.2762.4372.2652.429102,297.8721,819,221.656
5/29/202.2522.362.2472.27594,419.5351,704,172.964
5/28/202.2282.3152.1722.25192,719.3491,686,035.738
5/27/202.1252.2412.1242.22887,261.2751,669,209.733
5/26/202.1362.1732.0832.12578,227.1741,591,947.896
5/25/202.0432.1752.012.13593,880.31,599,584.605
5/24/202.1752.2092.0482.04872,352.2421,533,837.288
5/23/202.142.2662.142.17576,630.3451,629,029.98
5/22/202.0832.1482.0292.1476,970.5671,602,736.888
5/21/202.082.1291.9942.08378,320.8761,560,619.86
5/20/202.1142.1592.0752.0878,796.6171,557,902.101
5/19/202.0912.152.0792.11280,255.7231,582,389.145
5/18/202.1162.2352.0722.0979,570.9231,565,390.178
5/17/202.0592.1382.0192.11685,682.4661,584,932.373
5/16/202.0292.12.0182.05988,269.4821,542,248.867
5/15/202.132.1632.0062.0399,237.4431,520,695.064
5/14/202.0882.142.0712.1396,765.431,595,365.094
5/13/201.9562.0981.9562.08876,712.1561,564,406.087
5/12/201.9421.9721.9321.95571,957.8851,464,505.963
5/11/201.9231.9731.8691.94175,192.1731,453,802.351
5/10/202.1832.1831.8481.92578,288.9631,441,791.072
5/9/202.2292.2512.1642.183111,259.5881,635,195.481
5/8/202.2042.2722.1692.229112,578.971,669,970.783
5/7/202.1952.2382.1462.204124,370.8911,651,193.58
5/6/202.1492.2912.1412.195105,400.2861,644,464.6
5/5/202.2042.2632.1022.148103,353.7211,609,112.331
5/4/202.3192.3282.1512.198100,117.2121,646,504.928
5/3/202.2732.3412.2162.32110,981.331,737,552.492
5/2/202.2082.2772.1322.271107,293.5221,700,783.627
5/1/202.2152.2962.1032.204117,608.1191,651,100.23
4/30/202.3842.8232.1692.215103,015.41,659,101.856
4/29/202.2222.9142.22.384167,558.911,785,788.529
4/28/202.2092.2252.182.22357,111.8141,664,937.894
4/27/202.2082.2262.1622.208112,792.4151,653,722.159
4/26/202.1882.2292.1782.20999,126.3261,654,724.881
4/25/202.0772.1892.0652.18997,730.3591,639,754.966
4/24/202.0252.0892.0252.078111,268.3981,556,212.794
4/23/201.9942.0731.9582.024121,525.9841,516,097.258
4/22/201.9372.1631.7941.995164,171.8721,494,205.29
4/21/202.0532.0671.8021.948179,406.741,458,816.045
4/20/202.1422.1961.932.052218,653.4651,537,389.972
4/19/202.1862.2182.0122.142243,720.9011,604,593.113
4/18/201.8982.1961.8982.186174,895.3951,637,612.577
4/17/201.9061.9251.8651.898240,381.5381,422,066.678
4/16/201.7121.931.6811.906422,330.9291,427,432.02
4/15/201.8861.9381.711.712421,875.2561,282,728.152
4/14/201.782.071.7781.887379,820.4931,413,366.033
4/13/201.8181.8181.7121.78702,573.4431,333,128.6
4/12/201.7751.8571.7561.813545,935.2461,357,936.233
4/11/201.822.3411.7441.773312,721.771,328,367.443
4/10/202.1292.1311.7931.82366,487.7081,363,097.641
4/9/202.2522.5792.1052.129375,505.161,594,959.31
4/8/202.2362.3452.1962.25376,731.9661,685,123.699
4/7/202.2912.3722.2242.235388,757.8541,673,976.65
4/6/202.0232.2962.0232.296435,168.1921,719,693.757
4/5/202.0622.0752.0062.024390,951.4261,516,191.181
4/4/202.0192.0671.9842.063392,650.7221,545,430.954
4/3/201.9612.0761.9532.017373,741.0631,510,821.905
4/2/201.8941.9961.8921.96264,916.7331,467,998.662
4/1/201.8581.8921.8091.892289,625.8951,416,898.193
3/31/201.8691.891.8451.858305,948.3671,391,486.457
3/30/201.7511.8871.7471.87424,860.1291,403,979.697
3/29/201.8011.8141.751.752247,851.3481,312,325.991
3/28/201.8341.8341.7391.802232,423.7431,349,741.925
3/27/201.8841.9081.8341.834240,240.8861,373,725.881
3/26/201.8461.8891.8381.884236,070.7931,411,479.637
3/25/201.8851.9141.8251.846253,189.2151,382,817.192
3/24/201.7861.9661.7721.883206,250.6731,410,445.988
3/23/201.5951.811.5631.784110,211.8061,336,683.507
3/22/201.6851.7891.5611.59578,597.5461,194,974.886
3/21/201.6811.7481.6291.683163,146.6011,260,803.021
3/20/201.6231.8011.3181.681158,835.4321,259,407.459
3/19/201.3621.6671.361.623275,830.5871,215,693.827
3/18/201.3091.3751.3011.362203,986.931,020,333.146
3/17/201.3131.3971.3031.30870,212.376979,464.602
3/16/201.4391.4411.2381.312107,674.82982,823.679
3/15/201.4361.5221.4131.43854,486.967992,093.666
3/14/201.5331.5481.4291.43654,991.337991,111.529
3/13/201.2691.5561.0731.534105,179.6531,058,653.061
3/12/202.1622.1681.2561.266100,090.978873,547.718
3/11/202.2432.2682.0582.163185,923.381,492,845.78
3/10/202.2472.2952.22.244189,243.7631,548,410.304
3/9/202.1052.3782.082.248167,944.5061,551,407.875