FlypMe (FYP) Price, Market Cap and live charts

FlypMe

(FYP)
$0.01930408 -4.625 %
Rank1h24h7d
1,223 # 2.11 %-4.63 %8.71 %

Market Cap

$340,498.44

24h Volume

$12,512.92

Circulating Supply

FYP 17,638,681

Max Supply

FYP


What is FlypMe Coin price now?

FlypMe is at $0.01930408 with a 24-hour trading volume of $12,512.92. The price has lowered by (-4.625 %) in the last 24 hours.

What is the circulating/maximum supply of FlypMe Coin?

FlypMe Coin has a current circulating supply of FYP 17,638,681. The total maximum supply of FlypMe is FYP .

What is the most active exchange for FlypMe Coin ?

FlypMe Coin can be traded on VINEX Network and HitBTC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.020.0210.0180.01912,773.626330,892.663
6/1/200.0190.020.0180.0215,120.323353,248.725
5/31/200.020.020.0190.01914,889.679335,812
5/30/200.020.020.0190.0210,051.564345,530.327
5/29/200.0190.020.0020.029,374.392349,540.303
5/28/200.0180.020.0180.01913,516.874329,334.221
5/27/200.0180.0190.0170.01814,691.188320,782.147
5/26/200.0180.0180.0170.01812,939.122309,985.858
5/25/200.0180.0180.0170.01811,363.577320,487.874
5/24/200.0180.0190.0170.01814,133.44313,081.501
5/23/200.0180.0190.0180.01813,008.858324,896.713
5/22/200.0190.0190.0170.01814,798.619317,522.331
5/21/200.0180.020.0160.01910,108.771326,848.127
5/20/200.020.020.0180.0185,718.666324,435.204
5/19/200.020.020.0180.026,820.124347,997.133
5/18/200.0190.020.0140.025,734.453346,693.562
5/17/200.0190.020.0180.0197,001.483341,212.917
5/16/200.0180.0190.0180.0197,034.823328,913.716
5/15/200.0190.020.0180.0187,970.669325,503.893
5/14/200.0180.020.0180.0195,804.087341,649.104
5/13/200.0180.0190.0170.0186,357.377323,900.977
5/12/200.0170.0190.0090.0187,136.387319,432.201
5/11/200.0180.0180.0160.0176,309.815307,862.193
5/10/200.020.020.0160.0185,691.998310,296.023
5/9/200.0210.0210.0190.025,088.435345,784.843
5/8/200.0160.0340.0130.0215,932.999367,916.988
5/7/200.0160.0170.0130.0164,809.927275,429.234
5/6/200.0150.0160.0140.0163,311.193275,747.855
5/5/200.0160.0170.0130.0157,353.808258,069.983
5/4/200.0120.0170.0110.0164,543.212288,990.495
5/3/200.0120.0120.0110.0124,705.516214,043.403
5/2/200.0120.0120.0110.0124,569.505204,466.905
5/1/200.0110.0120.0110.0124,221.527212,388.681
4/30/200.0120.0130.0110.0112,940.182197,366.614
4/29/200.0110.0120.0090.0125,437.749210,784.723
4/28/200.010.0110.0090.0113,151.594189,869.597
4/27/200.010.0110.010.011,053.055182,684.705
4/26/200.0080.0110.0080.012,984.158183,960.63
4/25/200.0080.0080.0080.0080.118138,650.97
4/24/200.0070.0080.0070.0080133,514.282
4/23/200.0060.0070.0060.0079.121131,214.635
4/22/200.0060.0060.0060.0060.204105,689.919
4/21/200.0080.0080.0060.00610.507102,182.716
4/20/200.0070.010.0060.00848.429136,099.039
4/19/200.0070.0070.0070.0070.043126,154.651
4/18/200.010.010.0070.0073.788129,641.431
4/17/200.0060.010.0050.01383.78173,305.316
4/16/200.0050.0060.0050.0060.05597,208.268
4/15/200.0050.0060.0050.0050.52993,617.944
4/14/200.010.010.0050.0050.05392,920.721
4/13/200.010.010.0050.0117.775168,823.425
4/12/200.010.010.010.016.97171,926.795
4/11/200.0160.0160.0090.0112.327169,116.086
4/10/200.0170.0170.0160.0160280,137.926
4/9/200.0070.0170.0070.0172.426301,345.522
4/8/200.0060.0070.0060.00713.195129,297.639
4/7/200.010.010.0050.00626.90697,431.889
4/6/200.0050.010.0050.01227.992178,416.519
4/5/200.0070.0070.0050.0050.26286,876.701
4/4/200.010.010.0060.007197.146118,308
4/3/200.0050.010.0050.0188.16179,709.823
4/2/200.0060.0070.0050.005237.42891,354.339
4/1/200.0060.0060.0050.00674.6999,745.652
3/31/200.0060.0070.0040.006531.937102,094.085
3/30/200.0050.0060.0040.006146.786101,410.873
3/29/200.0070.0070.0040.005722.44592,719.218
3/28/200.0070.0070.0010.007545.841115,271.905
3/27/200.0080.0080.0070.00723.166128,500.534
3/26/200.0080.0080.0080.0080.747140,187.804
3/25/200.0090.0090.0080.00822.923139,627.254
3/24/200.0080.0090.0080.0090151,301.996
3/23/200.0060.0090.0060.0087.12144,880.697
3/22/200.0080.0080.0060.0063.483113,816.251
3/21/200.0060.0110.0050.008625.954138,002.254
3/20/200.0080.0090.0040.00524.63896,880.408
3/19/200.0060.0080.0060.0089.604138,308.62
3/18/200.0050.0070.0030.006230.183113,232.31
3/17/200.0070.0070.0050.00537.03183,036.174
3/16/200.0080.0080.0070.0070131,043.761
3/15/200.0070.0080.0070.0080.302133,379.53
3/14/200.0070.0070.0060.0070116,002.215
3/13/200.0080.0090.0060.007125.222118,954.263
3/12/200.0120.0120.0080.00814.969135,979.594
3/11/200.0130.0130.0110.0123.784216,226.837
3/10/200.0120.0130.0120.0130.013231,380.162
3/9/200.0120.0130.0120.0120.127215,100.544
3/8/200.0130.0130.0120.0121.943214,212.403
3/7/200.0150.0150.0130.01360.669223,550.465
3/6/200.0140.0170.0140.015292.129266,919.504
3/5/200.0170.0170.0130.01465.814241,054.069