FNB Protocol (FNB) Price, Market Cap and live charts

FNB Protocol

(FNB)
$0.00224799 -0.001 %
Rank1h24h7d
505 # 4.09 %0.00 %21.53 %

Market Cap

$5,318,199.96

24h Volume

$1,154,586.70

Circulating Supply

FNB 2,365,755,913

Max Supply

FNB


What is FNB Protocol Coin price now?

FNB Protocol is at $0.00224799 with a 24-hour trading volume of $1,154,586.70. The price has lowered by (-0.001 %) in the last 24 hours.

What is the circulating/maximum supply of FNB Protocol Coin?

FNB Protocol Coin has a current circulating supply of FNB 2,365,755,913. The total maximum supply of FNB Protocol is FNB .

What is the most active exchange for FNB Protocol Coin ?

FNB Protocol Coin can be traded on Bithumb and Bitsonic cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/200.0020.0030.0020.0023,847,509.2054,873,904.558
5/27/200.0020.0020.0020.0021,443,546.4745,050,068.852
5/26/200.0020.0020.0020.002570,530.3884,288,639.17
5/25/200.0020.0020.0020.002813,856.7794,493,038.904
5/24/200.0020.0020.0020.0021,794,913.5764,386,760.117
5/23/200.0020.0020.0020.0023,579,185.284,757,946.21
5/22/200.0020.0020.0020.0022,285,633.5534,387,614.763
5/21/200.0020.0020.0020.0029,181,620.0364,690,356.135
5/20/200.0020.0020.0020.0022,278,736.0884,446,912.286
5/19/200.0020.0020.0010.0021,052,126.8083,790,678.923
5/18/200.0020.0020.0010.0021,770,143.9983,735,875.872
5/17/200.0010.0020.0010.0026,622,874.1064,003,460.47
5/16/200.0010.0010.0010.001457,309.4683,207,531.763
5/15/200.0010.0010.0010.001835,841.9352,975,490.175
5/14/200.0010.0020.0010.0012,928,432.2172,883,255.884
5/13/200.0010.0010.0010.001988,362.5272,746,971.427
5/12/200.0010.0010.0010.001144,797.642,928,236.226
5/11/200.0010.0010.0010.001118,014.2182,969,212.751
5/10/200.0010.0010.0010.001222,024.8932,982,750.081
5/9/200.0010.0010.0010.001106,768.2073,155,083.642
5/8/200.0010.0010.0010.001166,281.5273,127,321.954
5/7/200.0010.0010.0010.001171,012.6423,158,808.014
5/6/200.0010.0010.0010.001189,341.3983,181,447.605
5/5/200.0010.0010.0010.001169,793.1823,175,845.545
5/4/200.0010.0010.0010.001201,484.3713,179,461.239
5/3/200.0010.0020.0010.001428,636.8273,239,576.789
5/2/200.0010.0020.0010.0011,176,010.9543,348,801.862
5/1/200.0010.0010.0010.001259,629.1133,099,706.923
4/30/200.0010.0010.0010.001552,750.1463,104,232.292
4/29/200.0010.0010.0010.001187,532.4873,099,443.293
4/28/200.0010.0010.0010.001279,585.0053,116,852.762
4/27/200.0010.0010.0010.001252,041.7183,171,502.282
4/26/200.0010.0010.0010.001443,829.0553,232,613.523
4/25/200.0010.0010.0010.001206,123.143,152,398.348
4/24/200.0010.0010.0010.001652,102.6693,114,863.123
4/23/200.0020.0020.0010.0011,343,647.3063,118,688.622
4/22/200.0020.0020.0010.002293,571.9483,707,781.361
4/21/200.0020.0020.0010.002478,705.8853,700,863.029
4/20/200.0020.0020.0020.002470,831.0583,837,048.54
4/19/200.0020.0020.0020.0021,277,916.3273,992,968.186
4/18/200.0020.0020.0020.0021,486,357.6114,025,990.101
4/17/200.0020.0020.0020.0021,812,169.4664,341,021.066
4/16/200.0020.0020.0020.0022,450,718.1845,008,010.198
4/15/200.0020.0020.0020.0022,733,811.5294,303,576.872
4/14/200.0010.0020.0010.002503,481.8624,157,303.788
4/13/200.0020.0020.0010.001212,744.3043,513,425.241
4/12/200.0010.0020.0010.002990,450.2833,580,997.915
4/11/200.0010.0010.0010.00181,595.3313,124,204.17
4/10/200.0010.0010.0010.001150,397.8813,100,734.803
4/9/200.0010.0010.0010.001152,536.7123,244,380.389
4/8/200.0010.0010.0010.001126,277.4413,159,938.117
4/7/200.0010.0010.0010.001192,549.433,143,287.998
4/6/200.0010.0010.0010.001172,437.5443,131,854.942
4/5/200.0010.0010.0010.001107,888.4162,946,172.049
4/4/200.0010.0010.0010.00142,224.213,057,096.48
4/3/200.0010.0010.0010.001134,302.7552,927,603.053
4/2/200.0010.0010.0010.001134,509.9652,999,418.976
4/1/200.0010.0010.0010.001104,242.4732,768,302.461
3/31/200.0010.0010.0010.00184,841.2292,787,574.125
3/30/200.0010.0010.0010.00179,707.3442,742,964.928
3/29/200.0010.0010.0010.001257,777.7752,656,425.278
3/28/200.0010.0010.0010.00188,965.4232,865,931.341
3/27/200.0010.0010.0010.001144,872.5462,925,257.094
3/26/200.0010.0010.0010.001216,644.8443,225,409.35
3/25/200.0010.0010.0010.001111,894.8572,969,479.717
3/24/200.0010.0010.0010.00174,578.1282,933,204.612
3/23/200.0010.0010.0010.001202,595.7112,790,112.376
3/22/200.0010.0010.0010.00175,343.2752,807,181.455
3/21/200.0010.0010.0010.00154,482.6263,082,997.053
3/20/200.0010.0010.0010.001227,240.2753,084,928.469
3/19/200.0010.0010.0010.001406,640.0683,153,365.579
3/18/200.0010.0010.0010.001202,657.5442,720,857.029
3/17/200.0010.0010.0010.001139,205.6462,672,891.221
3/16/200.0010.0010.0010.001182,611.4482,619,543.046
3/15/200.0010.0010.0010.001122,326.3953,191,562.765
3/14/200.0010.0020.0010.001355,444.1463,306,295.277
3/13/200.0010.0010.0010.001518,689.3413,189,689.604
3/12/200.0020.0020.0010.001761,141.4472,495,571.846
3/11/200.0020.0020.0020.002305,190.6294,579,542.477
3/10/200.0020.0020.0020.002224,271.3324,914,095.186
3/9/200.0020.0020.0020.002881,523.2284,887,521.743
3/8/200.0020.0020.0020.002437,249.9934,932,638.583
3/7/200.0020.0020.0020.002434,151.695,318,675.061
3/6/200.0020.0020.0020.002336,238.6665,385,398.505
3/5/200.0020.0030.0020.0021,304,240.6775,470,571.385
3/4/200.0020.0020.0020.002289,523.8625,269,336.287
3/3/200.0020.0020.0020.002491,568.6445,472,258.001
3/2/200.0020.0020.0020.002403,431.5665,187,043.16
3/1/200.0020.0020.0020.002124,672.654,970,318.463
2/29/200.0020.0020.0020.002187,235.3195,318,177.716