FOAM (FOAM) Price, Market Cap and live charts

FOAM

(FOAM)
$0.00863830 + 12.002 %
Rank1h24h7d
657 # 1.81 %12.00 %-1.57 %

Market Cap

$2,533,448.70

24h Volume

$8,282.08

Circulating Supply

FOAM 293,281,042.692

Max Supply

FOAM


What is FOAM Coin price now?

FOAM is at $0.00863830 with a 24-hour trading volume of $8,282.08. The price has raised by (12.002 %) in the last 24 hours.

What is the circulating/maximum supply of FOAM Coin?

FOAM Coin has a current circulating supply of FOAM 293,281,042.692. The total maximum supply of FOAM is FOAM .

What is the most active exchange for FOAM Coin ?

FOAM Coin can be traded on Bilaxy and Bitfinex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0080.0090.0080.00810,353.5152,279,269.257
5/24/200.0090.0090.0080.0086,492.6752,366,031.201
5/23/200.0090.0090.0080.0094,622.0042,500,120.598
5/22/200.0080.0090.0080.00910,851.7992,532,970.04
5/21/200.0080.0090.0080.0086,648.4932,320,754.77
5/20/200.0090.0090.0080.0087,499.5032,437,135.86
5/19/200.0090.0090.0080.0098,577.9892,614,953.334
5/18/200.0080.0090.0080.0099,398.1422,521,219.488
5/17/200.0080.0090.0080.00818,726.442,424,971.072
5/16/200.010.010.0060.00830,032.1922,288,543.396
5/15/200.0060.010.0060.0116,250.2562,874,390.598
5/14/200.0070.0070.0060.00629,528.1921,746,209.087
5/13/200.0080.0080.0060.00764,014.6431,912,727.019
5/12/200.0080.0080.0080.00869,902.522,374,781.042
5/11/200.0110.0110.0080.00839,302.9452,312,262.488
5/10/200.0130.0130.010.01124,306.4163,095,230.655
5/9/200.0140.0140.0120.01313,619.3793,788,139.869
5/8/200.0130.0140.0120.01418,000.9773,966,458.528
5/7/200.0130.0140.0120.01310,680.6173,680,437.21
5/6/200.0130.0140.0120.0139,178.5183,761,462.67
5/5/200.0120.0140.0110.0139,857.0943,756,947.689
5/4/200.0110.0120.010.0127,641.6263,441,353.569
5/3/200.0140.0140.0110.0116,383.7613,258,127.904
5/2/200.0120.0150.0120.0147,795.5114,153,451.867
5/1/200.0120.0140.0120.0126,580.0353,654,204.874
4/30/200.0130.0150.0120.0127,936.2073,408,471.112
4/29/200.0120.0130.0110.01315,235.4823,689,110.987
4/28/200.0110.0120.0110.0126,132.2713,379,859.586
4/27/200.0120.0120.0110.01113,762.6763,296,224.893
4/26/200.0110.0140.0110.0128,732.6853,502,938.742
4/25/200.0110.0110.0110.0119,835.1253,234,814.591
4/24/200.0120.0130.0110.01111,600.3043,149,235.633
4/23/200.0120.0130.0110.01212,590.9373,590,563.114
4/22/200.010.0130.010.01211,009.9293,447,358.742
4/21/200.0140.0150.010.0114,287.2433,015,391.792
4/20/200.0130.0140.0120.0147,655.7164,228,833.417
4/19/200.0150.0150.0130.01312,438.6633,801,704.046
4/18/200.010.0150.010.01517,224.7584,366,207.469
4/17/200.010.0110.010.015,172.183,032,011.3
4/16/200.0110.0130.010.017,455.1673,039,323.898
4/15/200.010.0120.0090.0117,810.2053,168,551.586
4/14/200.0110.0120.010.017,752.3642,944,514.277
4/13/200.0110.0120.0080.0118,700.743,102,381.112
4/12/200.0130.0130.0080.0117,685.2633,313,333.461
4/11/200.0130.0140.0110.0134,280.443,759,516.129
4/10/200.010.0130.0090.0136,221.5583,810,140.544
4/9/200.0110.0110.010.015,631.9962,911,018.711
4/8/200.0120.0130.0110.01115,492.7623,305,363.661
4/7/200.0120.0140.0110.0127,132.5613,653,285.397
4/6/200.0120.0140.0110.01211,737.4213,516,744.462
4/5/200.0120.0130.0120.0126,668.8933,509,907.043
4/4/200.0130.0140.0120.0125,955.9963,506,254.247
4/3/200.0120.0130.0120.0138,749.1753,777,059.482
4/2/200.010.0140.010.0126,336.9963,650,810.297
4/1/200.0110.0120.0090.016,117.7882,869,039.276
3/31/200.0120.0130.0110.0117,725.2833,086,621.707
3/30/200.010.0120.010.0128,867.6673,449,152.513
3/29/200.0090.0110.0080.016,327.6872,970,531.974
3/28/200.0110.0130.0090.0095,508.3852,616,251.686
3/27/200.0110.0120.010.01125,833.9353,309,246.461
3/26/200.0140.0150.010.01110,859.6593,325,672.692
3/25/200.0130.0140.0130.0146,820.8254,102,212.13
3/24/200.0110.0210.010.0135,741.4823,900,299.021
3/23/200.010.0110.010.0115,304.9393,168,653.056
3/22/200.0110.0120.010.0111,980.5592,897,664.778
3/21/200.0110.0120.0110.01115,105.8893,298,249.992
3/20/200.0110.0120.0110.01113,207.023,329,672.172
3/19/200.010.0110.0090.01111,570.8253,323,144.649
3/18/200.0090.010.0090.017,840.6592,845,689.773
3/17/200.0130.0130.0090.00912,991.3242,703,004.608
3/16/200.0110.0130.0070.0135,797.9493,728,896.47
3/15/200.0110.0120.010.0117,199.8583,162,250.53
3/14/200.0120.0120.0110.0118,440.9023,305,863.269
3/13/200.010.0120.0090.01212,909.9853,448,548.478
3/12/200.0160.0160.010.0111,032.5493,012,546.211
3/11/200.0170.0170.0130.01610,068.6714,756,288.655
3/10/200.0170.0170.0170.0178,153.9124,900,061.686
3/9/200.0170.0170.0160.0173,927.624,948,467.453
3/8/200.020.020.0170.01711,271.8894,968,679.834
3/7/200.020.0210.020.0217,520.055,922,096.788
3/6/200.020.0210.0190.0210,576.7855,940,604.138
3/5/200.0180.0210.0180.0211,790.765,894,361.757
3/4/200.020.020.0180.0189,546.3045,397,158.783
3/3/200.0190.020.0180.0213,867.5025,775,088.499
3/2/200.0180.020.0180.01910,229.6595,660,981.065
3/1/200.0180.020.0170.0189,061.0525,248,677.926
2/29/200.0180.020.0180.0189,744.6665,139,741.095
2/28/200.020.0210.0150.0189,537.2125,214,247.022
2/27/200.020.0210.0180.0211,767.2315,810,776.355
2/26/200.0220.0220.0180.0212,229.1645,834,485.54