Folgory Coin (FLG) Price, Market Cap and live charts

Folgory Coin

(FLG)
$2.97 + 33.692 %
Rank1h24h7d
237 # 18.59 %33.69 %2.88 %

Market Cap

$47,067,741.19

24h Volume

$1,089,138.60

Circulating Supply

FLG 15,872,257.832

Max Supply

FLG

Explorer


What is Folgory Coin price now?

Folgory Coin is at $2.97 with a 24-hour trading volume of $1,089,138.60. The price has raised by (33.692 %) in the last 24 hours.

What is the circulating/maximum supply of Folgory Coin ?

Folgory Coin has a current circulating supply of FLG 15,872,257.832. The total maximum supply of Folgory Coin is FLG .

What is the most active exchange for Folgory Coin ?

Folgory Coin can be traded on Folgory and Folgory cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/202.1412.991.7752.877746,760.46945,657,373.076
5/25/202.6956.8830.1462.1411,045,018.65433,988,715.934
5/24/203.2073.2162.2852.7031,274,115.92942,899,565.682
5/23/202.5733.2322.3312.5431,214,391.75140,359,755.532
5/22/202.3953.1912.3153.0771,239,759.55548,839,015.597
5/21/202.7933.2582.362.3961,058,986.42138,026,497.499
5/20/203.2293.3272.4813.1871,486,940.55650,577,433.766
5/19/203.5493.5662.4992.6931,226,208.41842,742,825.924
5/18/203.3593.6062.4913.4461,604,931.02254,698,136.946
5/17/203.1623.5382.4812.7281,189,599.81343,292,561.08
5/16/202.8633.442.4372.6291,513,317.15641,731,339.097
5/15/202.5963.5212.4212.4281,715,446.19638,537,991.627
5/14/203.073.5072.4222.5971,862,685.03941,220,147.57
5/13/202.7923.3752.3153.072,060,678.49748,725,455.987
5/12/202.7433.2482.2582.7911,690,279.13744,304,806.564
5/11/203.1653.2812.2322.7421,785,620.42243,526,116.325
5/10/203.5393.5393.0363.1632,167,152.55150,201,524.231
5/9/203.6373.6633.5023.5412,418,005.74256,204,097.156
5/8/203.6283.6943.433.6372,483,839.49857,719,592.999
5/7/203.33.6843.213.6282,438,227.30357,587,194.617
5/6/203.2363.483.1663.32,224,497.67252,380,110.609
5/5/203.2453.3513.1273.2892,215,070.18252,210,114.223
5/4/203.2313.3333.0733.2472,236,000.65351,529,810.18
5/3/203.6793.9613.2193.273479,155.48651,948,745.798
5/2/202.6433.7912.2143.67894,266.38758,382,437.966
5/1/202.0683.7332.0683.72961,142.7459,194,196.789
4/30/202.0762.752.0232.06833,775.80832,824,763.249
4/29/202.0823.6282.0672.07724,252.73532,960,132.583
4/28/202.9322.9632.0732.0833,225.24133,056,177.416
4/27/202.913.6442.8352.93189,027.47546,527,698.427
4/26/202.2223.722.1652.90955,399.41846,178,769.871
4/25/202.2772.92.0462.22343,805.82935,287,918.907
4/24/202.6842.7392.2272.277149,998.09736,141,745.981
4/23/202.6142.7492.4832.6841,119,030.90642,600,539.111
4/22/202.4582.6312.4312.58908,073.34940,956,344.926
4/21/202.4942.5622.0882.4581,049,274.56439,017,542.927
4/20/202.642.6792.4332.511670,499.00439,859,700.353
4/19/202.6712.6892.5412.6411,205,019.31241,914,444.506
4/18/202.6282.6962.522.6721,206,852.36642,409,368.089
4/17/202.63.0092.5232.628436,816.67541,716,361.415
4/16/202.4252.6342.3922.5991,139,408.1241,248,802.957
4/15/202.5012.5512.3672.4251,062,637.20938,494,608.561
4/14/202.4422.5572.4142.504947,747.66939,740,492.804
4/13/202.5712.5712.3592.4421,091,979.7238,757,154.397
4/12/202.5012.6932.4732.573268,132.66540,835,609.57
4/11/202.5752.6072.4712.5204,465.20939,685,535.043
4/10/202.6372.6392.4372.575213,474.7140,873,450.205
4/9/202.572.6832.2572.638647,708.69841,863,466.96
4/8/202.4782.6982.4582.57998,702.18140,796,567.282
4/7/202.532.7532.4472.48528,012.90739,356,849.167
4/6/202.3792.6692.3472.506980,164.01739,775,327.299
4/5/202.4912.5342.3272.3991,072,029.05938,070,147.6
4/4/201.6072.5241.3952.49884,742.4139,521,127.365
4/3/201.4491.8931.3941.607677,367.76325,510,797.424
4/2/201.6252.3981.41.449130,561.11822,995,233.708
4/1/201.5211.6651.3821.625225,750.60925,795,757.678
3/31/201.3671.6681.3351.521198,734.86824,145,549.724
3/30/202.162.290.9861.372130,270.7321,774,527.058
3/29/201.5442.2490.9992.1618,809.26334,297,034.722
3/28/201.6171.6171.3851.543223,407.5624,498,473.007
3/27/201.5791.7331.4651.616231,543.84525,651,118.927
3/26/201.4071.6271.3331.579188,967.29625,055,135.614
3/25/201.5091.591.31.407241,230.98922,327,181.536
3/24/201.4711.5091.2691.509248,872.04923,957,396.36
3/23/201.31.4781.1651.471222,357.98323,355,153.197
3/22/201.4261.4841.1711.3214,721.52120,636,241.476
3/21/201.2341.4631.181.424233,990.55222,608,689.801
3/20/201.511.5921.1541.23463,388.66619,586,224.454
3/19/201.2231.6041.1911.51124,810.23623,976,251.655
3/18/201.4071.5271.1891.22326,892.65419,409,201.15
3/17/201.2261.5971.0551.48519,254.98723,567,453.372
3/16/201.3261.330.951.226142,672.61719,453,249.785
3/15/201.2675.0181.2011.32678,518.50421,047,243.608
3/14/2027.428.2321.1571.2672,427,357.62720,109,443.956
3/13/2024.27229.63321.05527.289389,325.581433,132,362.466
3/12/2038.48339.6724.26424.285362,205.526385,456,958.191
3/11/2038.14141.437.59638.483225,441.538610,806,279.049
3/10/2038.27939.19937.69238.136615,276.505605,303,541.566
3/9/2038.94739.42737.06438.247616,303.259607,074,078.147
3/8/2042.86142.86938.92638.964628,728.552618,440,853.127
3/7/2043.8745.48242.83242.861690,968.006680,304,505.113
3/6/2045.1145.52443.4943.85648,080.155695,999,493.365
3/5/2043.64145.43142.46945.11687,955.569715,997,423.427
3/4/2043.62745.79242.15243.635228,390.106692,593,082.621
3/3/2044.07444.24642.28443.629576,654.514692,495,766.593
3/2/2042.59344.34541.11442.773570,994.798678,905,578.713
3/1/2041.50843.34540.86942.596612,525.877676,100,706.63
2/29/2045.70446.34241.54741.547415,373.656659,438,494.975
2/28/2043.73346.60442.49645.87524,931.06728,141,871.255
2/27/2042.42444.72241.2743.72699,344.2694,027,447.495