Footballcoin (XFC) Price, Market Cap and live charts

Footballcoin

(XFC)
$0.00265855 -3.572 %
Rank1h24h7d
907 # -0.42 %-3.57 %-7.09 %

Market Cap

$996,053.03

24h Volume

$20,243.49

Circulating Supply

XFC 374,660,526.033

Max Supply

XFC


What is Footballcoin price now?

Footballcoin is at $0.00265855 with a 24-hour trading volume of $20,243.49. The price has lowered by (-3.572 %) in the last 24 hours.

What is the circulating/maximum supply of Footballcoin ?

Footballcoin has a current circulating supply of XFC 374,660,526.033. The total maximum supply of Footballcoin is XFC .

What is the most active exchange for Footballcoin ?

Footballcoin can be traded on Exrates and Exrates cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/23/200.0030.0030.0030.00321,149.0641,019,423.573
5/22/200.0030.0030.0030.00320,674.4851,062,189.978
5/21/200.0030.0030.0030.00318,999.2351,032,392.081
5/20/200.0030.0030.0030.00321,839.0511,065,894.497
5/19/200.0030.0030.0030.00321,183.7891,050,191.306
5/18/200.0030.0030.0030.00320,403.2511,043,123.951
5/17/200.0030.0030.0030.00320,870.4391,061,359.495
5/16/200.0030.0030.0030.00319,740.4481,045,774.988
5/15/200.0030.0030.0030.00322,486.0061,054,346.15
5/14/200.0030.0030.0030.00322,859.0911,111,444.683
5/13/200.0020.0030.0020.00319,476.452972,144.822
5/12/200.0020.0030.0020.00217,346.158932,155.21
5/11/200.0030.0030.0020.00218,381.943920,727.895
5/10/200.0030.0030.0020.00319,008.311950,143.396
5/9/200.0030.0030.0030.00319,886.8921,001,051.09
5/8/200.0030.0030.0030.00338,141.0641,023,633.244
5/7/200.0030.0030.0020.00368,332.141,050,743.068
5/6/200.0030.0030.0030.00370,458.7291,090,055.245
5/5/200.0030.0030.0030.00373,044.1981,125,288.614
5/4/200.0030.0030.0030.00369,554.5831,061,867.082
5/3/200.0030.0030.0030.00367,998.8891,120,429.438
5/2/200.0030.0030.0020.00371,179.9921,111,750.833
5/1/200.0030.0030.0020.00357,653.89972,131.938
4/30/200.0030.0030.0020.00350,097.927949,917.522
4/29/200.0020.0030.0020.00349,844.681982,124.963
4/28/200.0020.0020.0020.00236,203.834902,506.043
4/27/200.0020.0020.0020.00237,941.279854,191.49
4/26/200.0020.0020.0020.00242,804.162868,860.9
4/25/200.0020.0020.0020.00242,686.139884,661.682
4/24/200.0020.0020.0020.00243,715.75886,394.459
4/23/200.0020.0020.0020.00244,875.639849,636.72
4/22/200.0020.0020.0020.00240,341.45865,795.775
4/21/200.0020.0020.0020.00249,539.133851,222.887
4/20/200.0020.0020.0020.00244,175.327830,708.21
4/19/200.0020.0020.0020.00247,162.058887,107.949
4/18/200.0020.0020.0020.00250,709.294897,634.195
4/17/200.0020.0020.0020.00243,635.176861,142.621
4/16/200.0020.0020.0020.00241,667.626848,913.637
4/15/200.0020.0020.0020.00235,268.745789,077.89
4/14/200.0020.0020.0020.00238,556.676812,808.214
4/13/200.0020.0020.0020.00235,997.285793,804.297
4/12/200.0020.0020.0020.00233,460.261805,921.291
4/11/200.0020.0020.0020.00234,744.362795,280.531
4/10/200.0020.0020.0020.00235,478.138813,703.145
4/9/200.0020.0020.0020.00248,425.193841,164.413
4/8/200.0020.0020.0020.00249,849.377876,970.278
4/7/200.0020.0020.0020.00238,244.495861,638.451
4/6/200.0020.0020.0020.00243,092.499892,756.262
4/5/200.0020.0020.0020.00237,436.553818,629.904
4/4/200.0020.0020.0020.00239,790.749829,644.885
4/3/200.0020.0020.0020.00240,913.122805,283.819
4/2/200.0020.0020.0020.00236,358.732849,626.701
4/1/200.0020.0020.0020.00236,270.457830,358.54
3/31/200.0020.0020.0020.00236,902.194815,299.841
3/30/200.0020.0020.0020.00240,938.844841,725.089
3/29/200.0020.0020.0020.00234,481.819773,318.624
3/28/200.0020.0020.0020.00239,277.404821,028.937
3/27/200.0020.0020.0020.00235,658.888840,822.44
3/26/200.0020.0020.0020.00241,999.89884,826.137
3/25/200.0020.0020.0020.00249,659.446844,240.78
3/24/200.0020.0020.0020.00241,267.792880,892.433
3/23/200.0020.0020.0020.00238,159.939876,238.555
3/22/200.0020.0020.0020.00234,605.971787,784.232
3/21/200.0020.0020.0020.00233,818.514814,637.611
3/20/200.0020.0020.0020.00229,839.617816,883.5
3/19/200.0020.0020.0020.00241,927.259817,490.759
3/18/200.0020.0020.0020.00229,244.728700,141.493
3/17/200.0020.0020.0020.00223,747.487674,662.327
3/16/200.0020.0020.0020.00234,030.239655,330.538
3/15/200.0020.0020.0020.00230,150.198668,604.966
3/14/200.0020.0020.0020.00228,782.663649,445.27
3/13/200.0020.0020.0010.00236,899.265709,221.743
3/12/200.0030.0030.0020.00237,253.203615,525.879
3/11/200.0030.0030.0030.00366,517.664992,035.45
3/10/200.0030.0030.0020.00350,308.9551,018,629.121
3/9/200.0030.0030.0030.00354,621.1351,010,111.002
3/8/200.0030.0030.0030.00370,209.1521,027,637.342
3/7/200.0030.0030.0030.00365,545.5981,064,746.898
3/6/200.0030.0030.0020.00350,353.1621,088,222.816
3/5/200.0020.0030.0020.00363,393.092938,476.235
3/4/200.0020.0030.0020.00261,085.887916,009.267
3/3/200.0020.0030.0020.00264,347.484916,445.269
3/2/200.0020.0030.0020.00255,750.95884,516.584
3/1/200.0020.0030.0020.00257,940.208889,990.638
2/29/200.0030.0030.0020.00357,489.151941,902.199
2/28/200.0030.0030.0030.00359,443.6581,031,983.657
2/27/200.0030.0030.0030.00371,178.7471,008,164.179
2/26/200.0030.0030.0030.00368,453.6371,044,896.179
2/25/200.0030.0030.0030.00362,436.6441,128,401.342
2/24/200.0030.0030.0030.00365,894.761,147,835.012