FortKnoxster (FKX) Price, Market Cap and live charts

FortKnoxster

(FKX)
$0.00212392 -1.536 %
Rank1h24h7d
1,260 # -0.69 %-1.54 %4.63 %

Market Cap

$316,627.68

24h Volume

$24,976.74

Circulating Supply

FKX 149,077,342.78

Max Supply

FKX


What is FortKnoxster Coin price now?

FortKnoxster is at $0.00212392 with a 24-hour trading volume of $24,976.74. The price has lowered by (-1.536 %) in the last 24 hours.

What is the circulating/maximum supply of FortKnoxster Coin?

FortKnoxster Coin has a current circulating supply of FKX 149,077,342.78. The total maximum supply of FortKnoxster is FKX .

What is the most active exchange for FortKnoxster Coin ?

FortKnoxster Coin can be traded on KuCoin and Bancor Network cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/200.0020.0020.0020.00234,884.817318,011.766
6/4/200.0020.0020.0020.00219,772.226334,500.175
6/3/200.0020.0020.0020.00244,052.945337,726.296
6/2/200.0020.0020.0020.00212,979.734323,341.264
6/1/200.0020.0020.0020.00218,346.152338,422.091
5/31/200.0020.0020.0020.00236,959.58340,470.858
5/30/200.0020.0020.0020.00223,893.254306,037.951
5/29/200.0020.0020.0020.00214,972.29300,833.569
5/28/200.0020.0020.0020.00212,441.787309,598.439
5/27/200.0020.0020.0020.00235,909.236298,211.398
5/26/200.0020.0020.0020.00251,854.805293,296.433
5/25/200.0020.0020.0020.00258,218.524276,316.565
5/24/200.0020.0020.0020.00261,150.325283,786.846
5/23/200.0020.0020.0020.00242,214.012291,938.287
5/22/200.0020.0020.0020.00214,296.735306,326.127
5/21/200.0020.0020.0020.00248,637.459330,833.781
5/20/200.0020.0030.0020.00270,798.989342,029.128
5/19/200.0020.0030.0020.00252,998.406367,871.645
5/18/200.0020.0030.0020.002120,317.409362,763.365
5/17/200.0020.0020.0020.002131,684.981349,754.227
5/16/200.0020.0020.0020.00236,209.782266,902.605
5/15/200.0020.0020.0010.00229,016.364227,510.804
5/14/200.0020.0020.0020.00241,638.254249,794.407
5/13/200.0020.0020.0020.00254,804.355246,087.021
5/12/200.0010.0020.0010.00244,480.981231,195.318
5/11/200.0020.0020.0010.00140,447.557222,718.433
5/10/200.0020.0020.0010.00230,734.996227,927.402
5/9/200.0020.0020.0020.00222,367.578271,518.139
5/8/200.0020.0020.0020.00229,022.722300,560.942
5/7/200.0020.0020.0020.00243,707.309312,059.745
5/6/200.0020.0020.0020.00249,789.861298,889.713
5/5/200.0030.0030.0020.00245,137.184350,451.725
5/4/200.0030.0030.0020.00361,583.278379,257.435
5/3/200.0030.0030.0030.00343,662.127412,082.815
5/2/200.0030.0030.0030.00325,997.959399,247.013
5/1/200.0030.0030.0030.00371,868.313390,481.696
4/30/200.0030.0030.0030.00349,560.125386,660.523
4/29/200.0020.0030.0020.00330,799.168397,237.228
4/28/200.0020.0030.0020.00280,660.714367,712.038
4/27/200.0030.0030.0020.00391,349.493373,808.001
4/26/200.0030.0030.0020.00362,200.404392,932.37
4/25/200.0020.0030.0020.00331,486.083382,103.362
4/24/200.0020.0030.0020.00256,042.511367,634.762
4/23/200.0020.0030.0020.00258,721.231359,279.384
4/22/200.0020.0020.0020.00274,925.842345,667.939
4/21/200.0020.0020.0020.00279,927.505351,625.688
4/20/200.0020.0020.0020.00284,300.029290,973.663
4/19/200.0020.0020.0020.00251,462.548311,147.824
4/18/200.0020.0030.0020.00277,577.347345,556.555
4/17/200.0020.0020.0020.00269,075.741244,048.739
4/16/200.0010.0020.0010.00259,146.021244,232.943
4/15/200.0020.0020.0010.00155,168.721218,429.335
4/14/200.0010.0020.0010.00265,203.742231,013.356
4/13/200.0020.0020.0010.0017,785.832219,257.528
4/12/200.0010.0020.0010.00271,402.922224,641.938
4/11/200.0010.0010.0010.00116,088.478203,067.887
4/10/200.0010.0010.0010.00131,619.164200,419.341
4/9/200.0020.0020.0010.00126,035.005211,718.679
4/8/200.0010.0020.0010.00212,921.333224,132.919
4/7/200.0020.0020.0010.00128,146.569220,910.154
4/6/200.0020.0020.0020.0028,833.017238,040.63
4/5/200.0020.0020.0020.00216,180.503236,679.357
4/4/200.0020.0020.0020.00231,886.087252,234.115
4/3/200.0020.0020.0020.00213,275.314247,972.508
4/2/200.0020.0020.0020.00251,540.734240,246.251
4/1/200.0020.0020.0010.00246,885.277237,765.449
3/31/200.0010.0020.0010.00254,933.221228,923.243
3/30/200.0020.0020.0010.00134,002.958222,638.327
3/29/200.0020.0020.0020.0027,705.883231,705.238
3/28/200.0020.0020.0020.00216,765.905248,502.614
3/27/200.0020.0020.0020.00233,559.115239,811.034
3/26/200.0010.0020.0010.00222,406.031251,492.297
3/25/200.0020.0020.0010.00116,834.326221,602.397
3/24/200.0020.0020.0020.00221,370.375235,438.176
3/23/200.0010.0020.0010.00248,184.704243,127.958
3/22/200.0020.0020.0010.00134,062.766191,307.797
3/21/200.0020.0020.0020.00237,447.232244,308.61
3/20/200.0010.0020.0010.00238,756.442233,377.069
3/19/200.0010.0010.0010.00130,524.643194,577.631
3/18/200.0010.0010.0010.00134,669.274162,102.278
3/17/200.0010.0010.0010.00123,747.52163,670.011
3/16/200.0010.0010.0010.00123,213.302158,332.918
3/15/200.0010.0010.0010.00124,208.578182,598.792
3/14/200.0010.0010.0010.00126,110.753180,311.529
3/13/200.0010.0010.0010.00136,469.718193,705.28
3/12/200.0020.0020.0010.00133,651.512198,453.344
3/11/200.0020.0020.0020.00263,067.102314,344.002
3/10/200.0020.0020.0020.00239,617.076313,962.205
3/9/200.0020.0020.0020.00253,353.256304,227.613
3/8/200.0020.0020.0020.00244,641.383303,885.762