Fortuna (FOTA) Price, Market Cap and live charts

Fortuna

(FOTA)
$0.00067222 + 15.678 %
Rank1h24h7d
1,212 # 2.91 %15.68 %5.36 %

Market Cap

$322,664.37

24h Volume

$20,590.35

Circulating Supply

FOTA 479,997,016.051

Max Supply

FOTA


What is Fortuna Coin price now?

Fortuna is at $0.00067222 with a 24-hour trading volume of $20,590.35. The price has raised by (15.678 %) in the last 24 hours.

What is the circulating/maximum supply of Fortuna Coin?

Fortuna Coin has a current circulating supply of FOTA 479,997,016.051. The total maximum supply of Fortuna is FOTA .

What is the most active exchange for Fortuna Coin ?

Fortuna Coin can be traded on TOPBTC and CoinEgg cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0010.0010011,808.386213,830.661
5/24/200.0010.00100.00123,097.257352,825.583
5/23/200.0010.0010016,428.026221,007.282
5/22/200.0010.00100.00118,268.69351,552.482
5/21/200.0010.00100.00117,247.44345,520.956
5/20/200.0010.00100.00122,444.492338,814.955
5/19/200.0010.00100.00119,835.655318,205.676
5/18/200.0010.00100.00135,763.165326,293.008
5/17/200.0010.00100.00118,166.06363,474.716
5/16/2000.00100.00116,254.663307,357.51
5/15/200.0010.00100.00117,931.096357,294.242
5/14/2000.0010012,095.006233,096.924
5/13/2000.00100.0015,696.92259,948.473
5/12/200000105.008169,854.797
5/11/200000225.987170,839.285
5/10/200000245.603177,155.056
5/9/200000348.645188,178.049
5/8/2000.00100722.003201,206.047
5/7/200.0010.001002,108.643231,810.605
5/6/2000.00100.0011,036.705260,610.101
5/5/200000749.256183,470.475
5/4/200000316.369188,718.475
5/3/2000.00100797.681213,322.595
5/2/200.0010.001001,023.618175,081.408
5/1/2000.00100.0012,504.182254,854.814
4/30/2000.00100481.723198,322.835
4/29/2000.00100858.57215,600.727
4/28/200000125.509187,630.512
4/27/200000978.135187,946.631
4/26/200000264.737189,494.748
4/25/200000325.853184,527.256
4/24/20000028.998201,400.768
4/23/200000132.978172,170.746
4/22/200000542.535203,662.776
4/21/200000469.863188,708.887
4/20/200000561.121198,240.157
4/19/2000002,126.537168,363.281
4/18/200000377.532213,691.854
4/17/200000168.718203,735.1
4/16/20000033.184194,845.675
4/15/2000.001002,114.004192,911.862
4/14/200000275.001164,684.168
4/13/2000002,495.925196,710.479
4/12/2000002,641.899180,989.106
4/11/200000146.878132,811.682
4/10/200000496.063131,644.13
4/9/20000015.975107,623.983
4/8/20000082.429106,622.987
4/7/200000100.416131,510.591
4/6/200000615.182141,136.449
4/5/20000097.007130,520.012
4/4/200000311.515130,764.993
4/3/200000732.876113,370.133
4/2/200000271.144155,681.871
4/1/200000909.901127,733.565
3/31/20000012.667124,328.344
3/30/2000001,014.141129,193.478
3/29/200000351.607130,746.865
3/28/2000001,297.63140,920.967
3/27/2000001,934.548126,045.218
3/26/20000038.349129,573.47
3/25/20000056.281150,348.211
3/24/200000420.058162,080.493
3/23/200000362.748154,324.795
3/22/20000019.527151,585.588
3/21/200000130.326149,178.602
3/20/200000105.352178,568.841
3/19/20000060.92157,613.232
3/18/20000035.969129,902.404
3/17/200000700.449129,863.497
3/16/20000070.897119,530.789
3/15/200000348.08129,171.494
3/14/200000220.07105,839.912
3/13/200000517.756135,844.043
3/12/2000.001002,727.17116,196.007
3/11/200.0010.00100344.617229,096.029
3/10/2000.00100.0011,026.326264,155.538
3/9/200.0010.001001,638.282228,306.982
3/8/200.0010.0010.0010.0013,280.372245,944.614
3/7/200.0010.0010.0010.0017,936.009290,789.775
3/6/200.0010.0010.0010.0016,799.989305,395.188
3/5/200.0010.0010.0010.0019,537.619293,615.061
3/4/200.0010.0010.0010.0017,083.459279,337.463
3/3/200.0010.0010.0010.0017,555.416272,521.256
3/2/200.0010.00100.0018,539.059283,977.078
3/1/200.0010.0010.0010.0016,124.181262,532.855
2/29/200.0010.0010.0010.0016,315.55262,505.494
2/28/200.0010.0010.0010.0016,148.119272,046.502
2/27/200.0010.0010.0010.0016,248.715276,780.735
2/26/200.0010.0010.0010.0016,827.714296,244.115