Fountain (FTN) Price, Market Cap and live charts

Fountain

(FTN)
$0.01391399 -0.352 %
Rank1h24h7d
888 # -1.15 %-0.35 %-0.65 %

Market Cap

$1,233,818.13

24h Volume

$80,931.91

Circulating Supply

FTN 88,674,657.89

Max Supply

FTN


What is Fountain Coin price now?

Fountain is at $0.01391399 with a 24-hour trading volume of $80,931.91. The price has lowered by (-0.352 %) in the last 24 hours.

What is the circulating/maximum supply of Fountain Coin?

Fountain Coin has a current circulating supply of FTN 88,674,657.89. The total maximum supply of Fountain is FTN .

What is the most active exchange for Fountain Coin ?

Fountain Coin can be traded on CoinTiger and CoinTiger cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.0140.0150.0140.01474,823.9671,232,544.561
6/2/200.0140.0150.0140.01459,114.4071,222,409.122
6/1/200.0130.0140.0130.01467,428.321,274,355.814
5/31/200.0140.0140.0130.01468,192.3771,219,326.927
5/30/200.0140.0140.0130.01470,693.4851,275,637.711
5/29/200.0140.0140.0130.01463,064.2091,214,524.095
5/28/200.0140.0150.0120.01359,482.1161,195,029.593
5/27/200.0130.0140.0130.01460,706.2541,220,841.445
5/26/200.0140.0140.0120.01360,016.6871,193,781.765
5/25/200.0130.0140.0130.01458,549.7461,198,181.463
5/24/200.0120.0140.0120.01353,074.0841,118,769.442
5/23/200.0130.0140.0120.01231,559.6121,094,560.034
5/22/200.0130.0140.0130.01358,129.1761,192,039.414
5/21/200.0130.0150.0110.01362,627.7031,183,834.396
5/20/200.0130.0150.0130.01364,201.1631,191,237.475
5/19/200.0130.0140.0130.01369,334.0251,190,729.271
5/18/200.0130.0140.0130.01358,123.0991,185,902.106
5/17/200.0130.0150.0130.01363,807.2731,165,660.229
5/16/200.0130.0140.0130.01356,385.1821,150,969.46
5/15/200.0130.0140.0130.01366,888.9071,140,342.265
5/14/200.0130.0130.0120.01369,385.6931,152,502.155
5/13/200.0120.0140.0120.01363,852.9881,110,551.741
5/12/200.0120.0140.0120.01256,750.7281,056,388.689
5/11/200.0120.0140.0120.01255,457.5251,040,063.316
5/10/200.0130.0130.0110.01258,381.6051,070,956.807
5/9/200.0130.0130.0120.01362,895.4731,144,220.594
5/8/200.0130.0130.0130.01355,309.2391,128,247.016
5/7/200.0120.0140.0120.01358,136.8611,154,364.162
5/6/200.0120.0130.0120.01260,671.9481,077,695.247
5/5/200.0120.0130.0110.01252,659.5331,068,402.91
5/4/200.0120.0140.0110.01248,113.8481,082,014.182
5/3/200.0120.0130.0120.01261,172.5471,063,371.537
5/2/200.0120.0130.0120.01252,045.2061,070,118.682
5/1/200.0110.0130.0110.01254,512.3951,060,115.297
4/30/200.0130.0140.0110.01156,987.4271,017,522.86
4/29/200.0130.0140.0120.01363,215.2141,163,851.025
4/28/200.0130.0130.0120.01362,737.8681,143,379.204
4/27/200.0120.0130.0120.01286,738.1141,097,628.743
4/26/200.0120.0120.0120.01287,162.2491,074,990.915
4/25/200.0120.0130.0110.01260,453.1471,035,701.064
4/24/200.0120.0120.0120.01272,085.1271,055,521.626
4/23/200.0110.0120.0110.01268,433.1561,048,068.596
4/22/200.0110.0120.0110.01168,487.4291,002,077.253
4/21/200.0110.0120.0110.011102,229.489983,989.935
4/20/200.0120.0120.0110.01192,004.406977,396.801
4/19/200.0120.0120.0110.01167,295.0811,017,669.279
4/18/200.0110.0120.0110.01151,185.7711,000,316.007
4/17/200.0110.0120.0110.01148,485.0721,009,993.477
4/16/200.010.0120.010.01142,032.0211,013,254.882
4/15/200.0110.0110.010.0148,019.334922,977.614
4/14/200.0110.0110.010.01149,539.899940,922.018
4/13/200.0110.0110.010.01154,959.282941,810.667
4/12/200.0110.0110.010.01172,710.557940,000.139
4/11/200.0110.0110.010.01177,310.49933,872.885
4/10/200.0110.0110.010.01190,782.542941,537.713
4/9/200.0110.0110.0110.01183,989.792984,484.268
4/8/200.0110.0110.0110.01139,619.394992,014.829
4/7/200.0110.0120.0110.01145,643.811963,883.527
4/6/200.010.0120.010.01137,551.989981,694.894
4/5/200.0110.0110.010.0136,255.722921,394.06
4/4/200.010.0190.010.0137,595.173926,634.438
4/3/200.0110.0110.010.0137,244.827901,801.223
4/2/200.0120.0120.010.01139,433.652969,366.354
4/1/200.010.0120.010.01141,710.0821,014,543.841
3/31/200.010.0110.010.0130,253.659892,715.06
3/30/200.010.0110.0090.0139,620.82923,037.798
3/29/200.010.0110.0090.0141,299.064861,010.347
3/28/200.010.0110.010.0137,024.038903,645.766
3/27/200.0110.0110.010.0133,204.484909,585.964
3/26/200.010.0110.010.01134,931955,483.608
3/25/200.010.0110.010.0140,729.544924,172.549
3/24/200.010.0110.010.0142,308.332924,115.536
3/23/200.0090.0110.0090.0141,719.164892,270.012
3/22/200.010.0110.0090.00933,576.133816,158.756
3/21/200.010.0110.0090.0146,416.784842,743.047
3/20/200.010.0110.0090.0147,454.22858,902.152
3/19/200.010.0140.010.0160,637.101928,744.935
3/18/200.010.0120.010.0169,385.501867,831.663
3/17/200.010.0120.0090.0173,570.97875,077.162
3/16/200.0090.0120.0090.01187,021.988939,141.284
3/15/200.010.0110.0090.00983,178.309838,292.189
3/14/200.010.0110.0090.0166,451.747919,639.166
3/13/200.0110.0120.0080.0184,195.921867,081.59
3/12/200.010.0120.0080.01160,149.315971,473.403
3/11/200.0110.0120.010.0190,038.845906,949.65
3/10/200.010.0130.010.01176,243.253956,900.242
3/9/200.010.0130.010.0181,246.245914,560.624
3/8/200.0110.0130.010.01181,404.425936,583.316
3/7/200.0110.0130.0110.01198,081.4611,005,926.148
3/6/200.0110.0130.0110.01184,060.2481,015,153.549