FREE Coin (FREE) Price, Market Cap and live charts

FREE Coin

(FREE)
$0.00000011 -47.102 %
Rank1h24h7d
961 # -1.46 %-47.10 %4.84 %

Market Cap

$922,682.14

24h Volume

$1,784.72

Circulating Supply

FREE 8,700,200,594,990

Max Supply

FREE


What is FREE Coin price now?

FREE Coin is at $0.00000011 with a 24-hour trading volume of $1,784.72. The price has lowered by (-47.102 %) in the last 24 hours.

What is the circulating/maximum supply of FREE Coin ?

FREE Coin has a current circulating supply of FREE 8,700,200,594,990. The total maximum supply of FREE Coin is FREE .

What is the most active exchange for FREE Coin ?

FREE Coin can be traded on Instant Bitex and Crex24 cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/2000001,449.063970,798.904
6/2/2000005,003.1321,917,953.801
6/1/2000003,269.0241,142,872.399
5/31/2000002,214.8851,787,730.339
5/30/2000002,528.878701,944.158
5/29/2000003,523.805611,041.451
5/28/2000003,151.354560,243.561
5/27/200000843.7351,062,445.272
5/26/2000002,932.403610,877.146
5/25/20000016,656.903607,396.196
5/24/20000012,118.328605,147.828
5/23/2000007,933.748633,845.085
5/22/20000016,372.509604,412.43
5/21/20000011,799.45605,475.973
5/20/20000017,471.259607,646.236
5/19/20000010,651.547564,297.127
5/18/20000015,874.364655,811.418
5/17/2000005,233.45664,123.917
5/16/20000013,447.247607,522.81
5/15/2000004,601.045653,810.205
5/14/20000014,641.917635,914.391
5/13/2000007,008.975527,413.27
5/12/2000006,777.028526,418.339
5/11/2000006,874.843525,301.184
5/10/2000007,527.932545,065.564
5/9/2000007,559.561,312,659.668
5/8/200000119,670.787535,092.335
5/7/20000016,769.976765,835.11
5/6/20000013,607.415533,644.007
5/5/20000012,951.342525,070.714
5/4/20000015,683.793531,410.515
5/3/20000012,366.6515,879.072
5/2/20000013,531.071523,001.665
5/1/20000014,684.031537,642.39
4/30/20000012,635.885516,897.944
4/29/20000013,609.61511,792.996
4/28/20000013,145.768509,706.942
4/27/20000011,079.025518,184.439
4/26/20000018,233.57483,509.494
4/25/20000011,310.15518,935.769
4/24/20000013,686.514507,325.11
4/23/20000014,915.81520,095.076
4/22/20000017,179.047510,873.234
4/21/2000009,150.716512,056.21
4/20/2000004,697.405491,910.917
4/19/2000004,455.987521,897.125
4/18/2000007,882.44516,582.911
4/17/20000012,036.382519,956.217
4/16/2000006,703.229520,871.539
4/15/20000011,743.564598,626.535
4/14/20000017,159.345625,197.12
4/13/20000012,051.208549,577.14
4/12/20000017,091.253984,865.613
4/11/20000015,115.396603,293.256
4/10/20000014,041.797595,053.052
4/9/20000021,826.207565,560.911
4/8/20000013,735.914586,069.18
4/7/2000003,530.722590,596.584
4/6/2000004,588.346572,731.445
4/5/2000008,055.781549,551.831
4/4/2000006,100.684518,099.658
4/3/2000009,933.996493,037.317
4/2/2000005,787.47551,321.754
4/1/2000003,536.127543,567.622
3/31/2000005,091.937513,077.55
3/30/20000015,823.369609,883.433
3/29/2000002,798.285517,522.487
3/28/2000004,341.31507,425.958
3/27/20000016,625.559563,216.767
3/26/2000003,368.439584,189.862
3/25/2000006,402.894545,103.332
3/24/2000006,089.386548,543.564
3/23/2000005,024.36544,880.709
3/22/2000006,743.296541,235.889
3/21/2000005,896.741574,082.108
3/20/2000008,475.37563,184.331
3/19/2000007,193.91581,898.299
3/18/2000008,257.329540,586.693
3/17/20000013,801.109538,740.67
3/16/20000010,822.006544,336.217
3/15/2000005,831.06631,056.51
3/14/2000005,045.878623,046.39
3/13/20000015,351.477627,905.74
3/12/2000005,014.043631,685.952
3/11/20000012,477.743624,830.808
3/10/20000013,309.001638,979.005
3/9/2000009,748.841677,211.299
3/8/2000007,463.815677,131.736
3/7/20000012,654.701685,802.747
3/6/20000022,201.246691,096.288