Freicoin (FRC) Price, Market Cap and live charts

Freicoin

(FRC)
$0.00262660 0 %
Rank1h24h7d
1,397 # 0.00 %0.00 %-9.09 %

Market Cap

$147,391.96

24h Volume

$0.00

Circulating Supply

FRC 56,115,183.421

Max Supply

FRC

Explorer

freicoin.info

Source Code

github

White Paper

freico.in

Website

freico.in

Community

Twitter Reddit Facebook


What is Freicoin price now?

Freicoin is at $0.00262660 with a 24-hour trading volume of $0.00. The price has lowered by (0 %) in the last 24 hours.

What is the circulating/maximum supply of Freicoin ?

Freicoin has a current circulating supply of FRC 56,115,183.421. The total maximum supply of Freicoin is FRC .

What is the most active exchange for Freicoin ?

Freicoin can be traded on FreiExchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0030.0030.0030.0030147,375.685
5/23/200.0030.0030.0030.0030147,363.041
5/22/200.0030.0030.0030.0030147,348.966
5/21/200.0030.0030.0030.0030147,333.569
5/20/200.0030.0030.0030.0030.005154,829.401
5/19/200.0030.0030.0030.0030157,091.573
5/18/200.0030.0030.0030.003789.867158,276.249
5/17/200.0030.0030.0030.00323.001178,971.79
5/16/200.0030.0030.0030.0030173,362.347
5/15/200.0030.0030.0030.00392.27172,422.482
5/14/200.0030.0030.0030.0030152,848.241
5/13/200.0030.0030.0030.0030152,839.213
5/12/200.0030.0030.0030.0030152,833.041
5/11/200.0030.0030.0030.0030152,829.041
5/10/200.0030.0030.0030.0030152,823.783
5/9/200.0030.0030.0030.0038.48172,015.904
5/8/200.0030.0030.0030.00313.803176,217.899
5/7/200.0030.0030.0030.0030159,855.591
5/6/200.0030.0030.0030.0030159,855.471
5/5/200.0030.0030.0030.0030159,853.08
5/4/200.0030.0030.0030.00334.457159,804.458
5/3/200.0020.0030.0020.00347.083159,400.358
5/2/200.0020.0020.0020.0020138,888.876
5/1/200.0020.0020.0020.0020138,885.756
4/30/200.0020.0020.0020.0020138,882.845
4/29/200.0020.0020.0020.0020138,882.533
4/28/200.0020.0020.0020.0020138,877.749
4/27/200.0020.0020.0020.0020138,872.758
4/26/200.0020.0030.0020.00224.384137,458.706
4/25/200.0020.0020.0020.0020131,080.445
4/24/200.0020.0020.0020.0020131,077.5
4/23/200.0020.0020.0020.0020131,076.028
4/22/200.0020.0020.0020.0020131,074.261
4/21/200.0020.0020.0020.0020131,073.083
4/20/200.0020.0020.0020.0020131,071.316
4/19/200.0020.0020.0020.0020131,070.53
4/18/200.0020.0020.0020.0020131,069.843
4/17/200.0020.0020.0020.0020131,069.352
4/16/200.0050.0050.0020.0024.207131,408.863
4/15/200.0020.0050.0020.0054.71263,823.614
4/14/200.0020.0020.0020.00214.511122,618.43
4/13/200.0020.0020.0020.0027.196122,453.866
4/12/200.0020.0020.0020.0020122,070.633
4/11/200.0020.0020.0020.0020122,070.175
4/10/200.0020.0020.0020.0029.282122,940.885
4/9/200.0020.0020.0020.0020135,141.538
4/8/200.0020.0020.0020.0020135,140.728
4/7/200.0020.0020.0020.0020135,139.918
4/6/200.0050.0050.0020.0022.394134,071.44
4/5/200.0050.0050.0050.0050273,698.625
4/4/200.0020.0050.0020.0050.572276,914.048
4/3/200.0020.0020.0020.00223.643124,503.894
4/2/200.0020.0020.0020.0020136,968.114
4/1/200.0020.0020.0020.0020136,967.601
3/31/200.0020.0020.0020.0020136,966.472
3/30/200.0020.0030.0020.00215.505136,991.881
3/29/200.0020.0020.0020.00214.895109,332.537
3/28/200.0020.0020.0020.0020123,084.295
3/27/200.0020.0020.0020.0020123,082.449
3/26/200.0020.0020.0020.0022.957123,993.866
3/25/200.0020.0020.0020.0020122,390.352
3/24/200.0020.0020.0020.00227.685124,440.934
3/23/200.0020.0020.0020.00279.981118,840.635
3/22/200.0020.0020.0020.0020114,474.378
3/21/200.0020.0020.0020.0020114,468.538
3/20/200.0020.0020.0020.00244.697117,723.368
3/19/200.0020.0020.0020.00239.16121,131.405
3/18/200.0020.0020.0020.0025.431102,522.344
3/17/200.0020.0020.0020.00239.165102,041.057
3/16/200.0020.0020.0020.00214.99111,857.189
3/15/200.0020.0020.0020.00248.005105,006.228
3/14/200.0020.0020.0020.0020107,646.149
3/13/200.0020.0020.0020.002139.064111,609.025
3/12/200.0030.0030.0020.0020125,346.265
3/11/200.0030.0030.0030.00356.152163,671.359
3/10/200.0030.0030.0030.00340.766167,922.811
3/9/200.0030.0030.0030.0038.686172,640.331
3/8/200.0030.0030.0030.00333.344176,532.399
3/7/200.0030.0030.0030.00366.18189,149.697
3/6/200.0030.0030.0030.0030186,572.66
3/5/200.0030.0030.0030.0030186,550.338
3/4/200.0030.0030.0030.0030186,539.106
3/3/200.0030.0030.0030.0035.492186,473.914
3/2/200.0030.0030.0030.0036.022187,906.172
3/1/200.0030.0030.0030.00334.987181,832.004
2/29/200.0030.0030.0030.00314.731187,169.051
2/28/200.0030.0030.0030.00315.779188,420.369
2/27/200.0030.0030.0030.0030.007191,367.794
2/26/200.0040.0040.0030.00316.696192,146.172
2/25/200.0040.0040.0040.0046.664203,452.194