Friendz (FDZ) Price, Market Cap and live charts

Friendz

(FDZ)
$0.00066473 -6.421 %
Rank1h24h7d
1,230 # -0.41 %-6.42 %9.84 %

Market Cap

$348,689.35

24h Volume

$70,171.41

Circulating Supply

FDZ 524,556,074.434

Max Supply

FDZ


What is Friendz Coin price now?

Friendz is at $0.00066473 with a 24-hour trading volume of $70,171.41. The price has lowered by (-6.421 %) in the last 24 hours.

What is the circulating/maximum supply of Friendz Coin?

Friendz Coin has a current circulating supply of FDZ 524,556,074.434. The total maximum supply of Friendz is FDZ .

What is the most active exchange for Friendz Coin ?

Friendz Coin can be traded on Mercatox and Mercatox cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.0010.0010.0010.00161,959.06364,793.683
6/2/200.0010.0010.0010.00151,608.721368,361.283
6/1/200.0010.0010.0010.00164,024.54399,691.414
5/31/200.0010.0010.0010.00167,924.816373,151.974
5/30/200.0010.0010.0010.00153,389.07390,381.346
5/29/200.0010.0010.0010.00148,704.488322,637.8
5/28/2000.00100.00158,986.853333,131.588
5/27/200.0010.0010067,604.243253,184.864
5/26/200.0010.0010.0010.00173,708.241328,463.753
5/25/200.0010.00100.00162,094.378368,387.015
5/24/200.0010.0010.0010.00142,361.251353,115.718
5/23/200.0010.0010.0010.00157,678.73413,789.733
5/22/200.0010.0010.0010.00162,789.71489,255.718
5/21/200.0010.0010.0010.00147,726.476452,053.347
5/20/200.0010.0010.0010.00154,205.634416,576.382
5/19/200.0010.0010.0010.00158,604.778447,052.865
5/18/200.0010.0010.0010.00154,708.765437,578.698
5/17/200.0010.0010.0010.00171,380.595419,253.853
5/16/200.0010.0010.0010.00146,943.486406,399.909
5/15/200.0010.0010.0010.00151,093.469374,216.147
5/14/200.0010.0010.0010.00156,284.36403,343.357
5/13/200.0010.0010.0010.00141,642.801412,010.02
5/12/200.0010.0010.0010.00162,460.575478,520.103
5/11/200.0010.0010.0010.00160,268.411455,505.592
5/10/200.0010.0010.0010.00147,175.026468,004.3
5/9/200.0010.0010.0010.00161,183.45525,471.637
5/8/200.0010.0010.0010.00163,011.528494,996.474
5/7/200.0010.0010.0010.00168,505.621489,369.046
5/6/200.0010.0010.0010.00155,211.979424,119.11
5/5/200.0010.0010.0010.00172,450.089585,468.292
5/4/200.0010.0010.0010.00178,749.01537,435.745
5/3/200.0010.0010.0010.00166,741.356445,254.261
5/2/200.0010.0010.0010.00155,835.805482,732.002
5/1/200.0010.0010.0010.00148,724.246508,739.236
4/30/200.0010.0010.0010.00148,492.005676,955.022
4/29/200.0010.0010.0010.00168,692.945727,170.472
4/28/200.0010.0010.0010.00163,573.815682,938.635
4/27/200.0010.0010.0010.00160,127.16666,518.107
4/26/200.0010.0010.0010.00155,386.201665,459.859
4/25/200.0010.0010.0010.00158,754.011671,642.665
4/24/200.0010.0010.0010.00157,895.638683,318.256
4/23/200.0010.0010.0010.00145,609.19599,294.539
4/22/200.0010.0010.0010.00151,558.04594,735.162
4/21/200.0010.0010.0010.00140,411.547541,640.397
4/20/200.0010.0010.0010.00165,145.859576,547.585
4/19/200.0010.0010.0010.00160,033.121585,439.975
4/18/200.0010.0010.0010.00167,789.251606,366.324
4/17/200.0010.0010.0010.00149,642.342548,508.968
4/16/200.0010.0010.0010.00150,454.036625,931.086
4/15/200.0010.0010.0010.00150,163.446463,897.65
4/14/200.0010.0010.0010.00140,818.345579,026.249
4/13/200.0010.0010.0010.00144,261.478572,061.784
4/12/200.0010.0010.0010.00148,398.635578,327.807
4/11/200.0010.0010.0010.00141,414.485540,795.813
4/10/200.0010.0010.0010.00146,481.461591,724.102
4/9/200.0010.0010.0010.00150,302.822609,887.685
4/8/200.0010.0010.0010.00129,523.7450,504.439
4/7/200.0010.0010.0010.00153,481.874400,078.989
4/6/200.0010.0010.0010.00145,004.324441,402.393
4/5/200.0010.0010.0010.00158,368.302334,045.88
4/4/200.0010.0010.0010.00140,817.163349,109.183
4/3/200.0010.0010.0010.00153,490.449315,266.175
4/2/200.0010.00100.00135,121.748408,669.813
4/1/200.0010.00100.00131,747.077292,743.388
3/31/200.0010.0010.0010.00140,389.087399,159.573
3/30/200.0010.0010.0010.00134,040.73353,391.785
3/29/200.0010.0010.0010.00134,296.369360,252.137
3/28/200.0010.0010.0010.00143,115.448442,931.984
3/27/200.0010.0010.0010.00136,991.544369,023.27
3/26/200.0010.0010.0010.00130,690.623464,771.54
3/25/200.0010.0010.0010.00133,576.572494,374.956
3/24/200.0010.0010.0010.00143,440.28375,380.599
3/23/200.0010.0010.0010.00138,011.324454,859.471
3/22/200.0010.0010.0010.00134,476.059489,427.97
3/21/200.0010.0010.0010.00141,437.643481,861.187
3/20/200.0010.0010.0010.00144,844.97514,292.172
3/19/200.0010.0010.0010.00145,490.041495,021.979
3/18/200.0010.0010.0010.00132,247.274392,227.115
3/17/200.0010.0010.0010.00136,294.228451,304.677
3/16/200.0010.0010.0010.00136,577.677401,282.054
3/15/200.0010.0010.0010.00146,028.245495,470.53
3/14/200.0010.0010.0010.00131,876.808404,968.097
3/13/200.0010.0010.0010.00141,010.214467,537.114
3/12/200.0010.0010.0010.00129,328.945390,274.364
3/11/200.0010.0020.0010.00149,092.712766,951.735
3/10/200.0010.0010.0010.00158,772.706660,415.539
3/9/200.0010.0010.0010.00174,608.828661,220.053
3/8/200.0020.0020.0010.00154,422.467659,419.374
3/7/200.0020.0020.0010.00264,364.1251,017,432.965
3/6/200.0020.0020.0020.00283,551.4651,009,588.283