FTX Token (FTT) Price, Market Cap and live charts

FTX Token

(FTT)
$2.99 -0.089 %
Rank1h24h7d
34 # -0.29 %-0.09 %2.40 %

Market Cap

$282,295,900.19

24h Volume

$4,896,842.19

Circulating Supply

FTT 94,346,957.524

Max Supply

FTT


What is FTX Token Coin price now?

FTX Token is at $2.99 with a 24-hour trading volume of $4,896,842.19. The price has lowered by (-0.089 %) in the last 24 hours.

What is the circulating/maximum supply of FTX Token Coin?

FTX Token Coin has a current circulating supply of FTT 94,346,957.524. The total maximum supply of FTX Token is FTT .

What is the most active exchange for FTX Token Coin ?

FTX Token Coin can be traded on CoinEx and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/202.9873.0172.9262.9962,975,007.332282,703,710.783
6/3/202.9342.9872.9122.9872,443,434.739281,793,101.701
6/2/203.1143.1322.8832.9346,120,678.856276,830,753.419
6/1/202.9443.142.9383.123,635,506.1294,538,827.932
5/31/203.0513.0592.9292.9442,479,212.71277,998,052.744
5/30/202.9313.0642.9133.0515,506,819.818288,048,199.279
5/29/202.9562.9842.92.9312,776,336.799276,715,537.04
5/28/202.8652.9622.8432.9573,088,806.505279,144,557.277
5/27/202.8112.8692.812.8653,902,634.944270,507,335.051
5/26/202.7892.8212.7742.8114,265,210.663266,569,255.7
5/25/202.7252.7992.7062.7893,026,620.715265,728,669.544
5/24/202.8582.8952.7292.7292,857,314.925260,002,934.671
5/23/202.8692.9082.8292.8582,055,276.961272,238,017.771
5/22/202.8012.8852.7832.8692,982,527.201273,280,822.914
5/21/202.9392.9572.7352.8034,118,480.201267,006,305.836
5/20/203.0333.0532.9232.9392,823,912.795280,031,780.887
5/19/203.0323.0632.9683.0348,647,318.604289,023,531.328
5/18/202.9913.0792.9813.0333,117,120.407288,961,719.106
5/17/202.9193.0352.9122.9912,373,405.019284,973,876.098
5/16/202.8832.9652.8662.9192,322,959.298278,095,516.952
5/15/202.9862.9912.8652.8824,842,404.279274,570,619.179
5/14/202.8983.0182.8872.9862,783,688.523284,507,755.109
5/13/202.8062.9262.8012.8981,969,934.728276,108,393.085
5/12/202.7292.8542.7232.8042,600,539.885267,134,552.818
5/11/202.7492.812.6212.7295,926,716.408259,996,793.281
5/10/203.033.032.6912.7478,672,321.74261,725,677.457
5/9/203.1153.1363.0243.032,134,037.823288,622,408.274
5/8/203.1663.2033.1093.1142,640,559.024296,653,418.774
5/7/203.0563.1943.0133.1663,332,343.285301,612,670.973
5/6/203.1513.2353.0563.0563,942,804.383291,181,079.104
5/5/203.1443.193.113.1572,455,311.106300,741,999.414
5/4/203.1553.173.0333.1443,262,294.776299,562,031.596
5/3/203.2043.2593.1273.1552,058,820.175300,538,490.561
5/2/203.1943.2123.173.2042,003,316.838305,264,197.656
5/1/203.13.2373.13.1932,041,412.69304,175,414.303
4/30/203.1513.3463.0593.14,123,552.129295,380,192.402
4/29/202.8993.1772.8923.1544,226,815.567300,508,161.056
4/28/202.8922.9042.8692.91,896,165.019276,249,501.074
4/27/202.8552.892.832.891,973,644.481275,766,122.544
4/26/202.8352.8762.8232.8491,546,370.493271,804,949.382
4/25/202.8042.8662.7962.8371,766,003.619270,696,813.312
4/24/202.7632.8252.7632.8052,408,822.109267,691,037.577
4/23/202.7082.7952.6842.7632,574,530.145263,615,498.751
4/22/202.5942.7252.5832.7081,693,901.409258,412,835.009
4/21/202.5972.6422.582.5942,540,136.619247,497,775.207
4/20/202.7552.7942.582.5981,929,160.802248,106,065.457
4/19/202.7982.8092.7382.7561,922,914.984263,140,122.717
4/18/202.7152.8052.7152.7971,959,470.584267,124,763.22
4/17/202.7182.7472.682.7152,261,550.581259,304,091.871
4/16/202.5032.7182.4562.7183,326,953.744259,562,032.622
4/15/202.6072.6482.4992.5041,797,219.967239,078,882.129
4/14/202.5752.6662.5662.6071,869,501.406248,986,091.952
4/13/202.5772.582.4662.5752,455,690.277246,138,329.329
4/12/202.5232.6362.5052.5781,886,315.472246,396,811.826
4/11/202.5212.5592.4932.5241,356,747.962241,212,180.458
4/10/202.7242.7242.4922.5211,826,524.499240,968,542.776
4/9/202.7342.7422.672.7241,385,640.696260,382,946.38
4/8/202.662.7522.652.7361,460,847.548261,503,239.749
4/7/202.7562.8122.6382.6612,300,668.209254,504,275.586
4/6/202.5192.7522.5142.7521,935,697.791263,259,867.744
4/5/202.5442.5532.4842.5181,521,683.417240,876,012.129
4/4/202.4832.5522.4612.5422,431,951.71243,139,297.96
4/3/202.4882.5632.4412.4842,147,098.496237,646,321.76
4/2/202.4492.5792.4312.4883,663,528.96237,986,591.514
4/1/202.4112.4482.3072.4482,215,969234,179,360.677
3/31/202.3962.4432.3932.4112,208,255.515230,640,334.945
3/30/202.1932.4152.1872.3993,128,295.42229,780,070.878
3/29/202.3142.3152.1932.1952,380,725.7210,247,593.898
3/28/202.3832.3852.2582.3132,724,904.663221,511,142.753
3/27/202.5032.5062.3812.3832,770,079.083228,182,924.226
3/26/202.4592.5112.4372.5021,539,672.308239,559,431.702
3/25/202.4882.5382.4172.4592,933,285.098235,443,251.31
3/24/202.4352.5692.422.4883,102,335.172238,701,417.257
3/23/202.2352.4362.1962.4367,585,945.756233,716,688.901
3/22/202.382.4542.2232.23510,900,304.472214,421,844.439
3/21/202.3762.4392.2662.388,593,496.836228,293,239.905
3/20/202.4312.682.1962.3713,483,503.509227,368,514.207
3/19/202.0552.4912.0552.43111,575,230.657233,217,565.622
3/18/202.052.0972.032.05511,346,463.577197,149,027.264
3/17/202.0082.1161.982.05810,787,498.232197,442,966.584
3/16/202.0932.0931.9752.0113,600,333.159193,438,552.386
3/15/202.0292.2692.0112.09310,433,323.918201,418,943.008
3/14/202.052.0791.9872.02923,371,164.769195,214,109.738
3/13/202.1452.2321.9482.04345,944,175.613196,589,753.309
3/12/202.3942.3982.0492.15221,986,539.69207,037,054.132
3/11/202.4532.4752.2692.3952,165,453.069230,442,780.206
3/10/202.4072.4772.42.4533,412,389.766236,029,437.067
3/9/202.4532.4532.3752.4093,359,825.61232,110,310.603
3/8/202.6862.6872.4392.4523,284,962.23236,307,302.859
3/7/202.7912.7932.6782.6861,643,859.13258,771,388.789