Function X (FX) Price, Market Cap and live charts

Function X

(FX)
$0.06563572 -4.847 %
Rank1h24h7d
197 # -0.19 %-4.85 %5.44 %

Market Cap

$14,383,974.24

24h Volume

$531,680.25

Circulating Supply

FX 219,148,578.304

Max Supply

FX 1,893,022,625


What is Function X Coin price now?

Function X is at $0.06563572 with a 24-hour trading volume of $531,680.25. The price has lowered by (-4.847 %) in the last 24 hours.

What is the circulating/maximum supply of Function X Coin?

Function X Coin has a current circulating supply of FX 219,148,578.304. The total maximum supply of Function X is FX 1,893,022,625.

What is the most active exchange for Function X Coin ?

Function X Coin can be traded on Bithumb and Bithumb Global cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.0660.0710.0640.065680,956.97514,331,466.452
6/1/200.0870.0980.0650.0665,340,799.32114,456,010.539
5/31/200.0620.1150.060.08710,523,028.01519,295,891.932
5/30/200.0610.0660.0590.062190,483.0813,726,801.073
5/29/200.0610.0630.060.061197,698.80213,350,723.085
5/28/200.0580.0620.0570.061268,068.88513,497,692.684
5/27/200.0580.1030.0560.058219,303.34412,695,537.083
5/26/200.0580.0610.0560.058229,427.35312,403,847.09
5/25/200.0550.0590.0550.058165,812.18212,283,155.781
5/24/200.0580.0590.0540.055160,713.88911,634,496.662
5/23/200.0560.0590.0550.059102,283.86112,471,093.379
5/22/200.0550.0570.0540.056156,703.0911,820,100.361
5/21/200.0570.0580.0540.055186,799.55511,758,583.482
5/20/200.0570.0590.0560.057175,800.3212,154,183.39
5/19/200.0580.060.0570.057221,285.64112,179,549.431
5/18/200.0570.0590.0560.058290,780.39312,418,261.692
5/17/200.0540.0680.0540.0571,302,583.60412,042,486.35
5/16/200.0530.0570.0520.054275,937.86311,516,203.861
5/15/200.0530.0540.0520.053139,767.43311,222,417.96
5/14/200.0510.0530.050.053192,957.81711,256,032.183
5/13/200.0520.0550.0510.051280,865.00410,874,194.898
5/12/200.050.0530.0490.052138,376.64511,148,018.792
5/11/200.0530.0550.0490.05340,596.8910,685,908.582
5/10/200.060.0610.0510.053404,489.36511,373,927.507
5/9/200.0570.0620.0570.06409,821.62712,876,728.542
5/8/200.0590.060.0560.057202,493.01412,140,987.564
5/7/200.0550.0630.0540.059675,550.45212,504,082.081
5/6/200.0550.0570.0540.055110,928.01911,654,911.403
5/5/200.0560.0570.0550.05574,193.08411,785,098.92
5/4/200.0550.0570.0530.056170,120.51212,021,453.782
5/3/200.0570.0580.0550.055144,711.94611,799,536.315
5/2/200.0620.0620.0550.057376,581.49911,594,158.951
5/1/200.0520.0630.0520.061404,800.43412,409,306.348
4/30/200.0530.0540.0510.052135,281.68710,574,707.126
4/29/200.050.0540.050.053152,490.18510,727,392.286
4/28/200.0510.0570.050.05271,506.96210,187,047.213
4/27/200.050.0530.050.051187,527.29210,360,877.956
4/26/200.0490.0520.0490.05115,883.24110,122,060.677
4/25/200.0490.050.0490.04988,034.4579,915,644.527
4/24/200.050.050.0480.04990,700.5349,909,160.494
4/23/200.050.050.0480.0574,084.12610,009,202.956
4/22/200.0480.050.0480.0544,954.4479,962,635.17
4/21/200.0490.050.0480.048166,759.9099,741,296.998
4/20/200.050.0520.0480.049232,512.2659,845,090.496
4/19/200.0520.0520.0490.0585,985.52110,164,474.546
4/18/200.050.0520.0490.05287,571.21810,504,985.754
4/17/200.050.0510.0490.05106,289.10410,066,610.034
4/16/200.0490.050.0460.05141,632.68110,096,133.067
4/15/200.0490.050.0480.04977,034.8869,762,471.158
4/14/200.0510.0510.0490.049119,789.7029,884,312.229
4/13/200.0510.0520.0490.051133,375.3510,143,254.11
4/12/200.0540.0550.050.052245,897.09610,312,971.198
4/11/200.0540.0570.0530.054247,584.14910,718,973.308
4/10/200.0520.0750.0510.0542,317,643.08610,843,892.466
4/9/200.0510.0560.0510.052285,450.74610,306,108.928
4/8/200.0480.0530.0480.051339,280.28510,132,801.01
4/7/200.0490.0510.0480.048422,205.5169,608,095.09
4/6/200.0470.0490.0460.048211,334.2649,590,927.352
4/5/200.050.0520.0450.047307,620.1319,352,026.812
4/4/200.0460.0520.0430.05417,089.9329,891,998.248
4/3/200.0440.0460.0440.046264,629.1239,068,088.071
4/2/200.0440.0450.0440.04461,967.3928,221,427.955
4/1/200.0450.0450.0430.04489,608.1328,305,331.203
3/31/200.0440.0450.0430.04576,698.8288,393,601.249
3/30/200.0430.0460.0420.044106,114.948,253,066.757
3/29/200.0460.0470.0420.043227,603.2018,061,759.83
3/28/200.0480.0480.0440.046180,977.598,635,635.863
3/27/200.0470.0560.0460.048136,330.6858,882,388.493
3/26/200.0460.0470.0450.047127,552.828,649,663.183
3/25/200.0460.0460.0450.046120,316.0048,512,813.308
3/24/200.0460.0470.0450.046161,158.9618,597,087.877
3/23/200.0460.0470.0430.045182,602.8338,412,811.261
3/22/200.0480.0490.0460.046207,461.948,476,460.12
3/21/200.0480.0490.0470.048170,208.8478,915,644.825
3/20/200.0490.0540.0460.048444,148.2638,808,391.999
3/19/200.0410.0510.0410.049422,936.4749,172,983.232
3/18/200.0440.0450.040.041215,761.3457,689,384.211
3/17/200.0410.0450.040.044408,197.3248,094,097.177
3/16/200.0430.050.0380.04887,697.0627,460,394.144
3/15/200.0410.0460.0390.043353,695.2767,989,558.577
3/14/200.0390.0430.0370.041220,332.5537,622,908.289
3/13/200.0370.0430.0330.038623,827.4376,966,399.594
3/12/200.0660.0660.0370.037756,093.8866,821,057.717
3/11/200.0710.0710.0650.066388,365.6312,071,741.532
3/10/200.0610.0770.060.071736,093.96713,003,588.73
3/9/200.0680.070.0590.061411,674.8211,075,291.443
3/8/200.0750.0760.0680.068368,220.27912,437,230.253
3/7/200.0770.0780.0750.075229,782.11413,727,579.674
3/6/200.0760.0770.0750.077260,827.76913,990,239.367
3/5/200.0750.0770.0740.076279,203.31513,866,154.23