FunFair (FUN) Price, Market Cap and live charts

FunFair

(FUN)
$0.00304685 + 4.249 %
Rank1h24h7d
165 # 0.29 %4.25 %16.59 %

Market Cap

$19,953,452.62

24h Volume

$1,174,437.74

Circulating Supply

FUN 6,548,879,188.663

Max Supply

FUN


What is FunFair Coin price now?

FunFair is at $0.00304685 with a 24-hour trading volume of $1,174,437.74. The price has raised by (4.249 %) in the last 24 hours.

What is the circulating/maximum supply of FunFair Coin?

FunFair Coin has a current circulating supply of FUN 6,548,879,188.663. The total maximum supply of FunFair is FUN .

What is the most active exchange for FunFair Coin ?

FunFair Coin can be traded on Binance and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/23/200.0030.0030.0030.003523,185.41719,200,031.619
5/22/200.0030.0030.0030.003593,053.7518,353,792.143
5/21/200.0030.0030.0030.0031,361,382.6718,652,010.472
5/20/200.0030.0030.0030.003291,878.0716,772,310.352
5/19/200.0030.0030.0020.003310,931.99717,194,427.905
5/18/200.0030.0030.0020.003326,944.47916,662,951.894
5/17/200.0030.0030.0030.003252,592.47917,046,310.557
5/16/200.0030.0030.0030.003197,077.17717,165,926.69
5/15/200.0030.0030.0030.003546,592.40117,369,294.908
5/14/200.0020.0030.0020.003502,732.18618,164,348.066
5/13/200.0020.0030.0020.002398,799.49216,039,634.53
5/12/200.0020.0030.0020.002855,757.78115,778,639.773
5/11/200.0020.0020.0020.002602,074.23415,390,033.645
5/10/200.0020.0020.0020.002720,609.52514,003,595.763
5/9/200.0020.0030.0020.002426,242.13616,153,211.589
5/8/200.0020.0020.0020.002433,533.93615,381,346.201
5/7/200.0020.0020.0020.002386,506.39314,213,523.397
5/6/200.0020.0020.0020.002282,740.27714,118,739.244
5/5/200.0020.0020.0020.002222,926.98813,797,164.375
5/4/200.0020.0020.0020.002160,475.53613,649,827.322
5/3/200.0020.0020.0020.002219,754.27913,743,460.907
5/2/200.0020.0020.0020.002292,104.25313,941,218.985
5/1/200.0020.0020.0020.002317,681.81113,679,402.554
4/30/200.0020.0020.0020.002466,261.63812,718,892.074
4/29/200.0020.0020.0020.002494,341.26413,635,917.986
4/28/200.0020.0020.0020.002210,090.86912,818,450.674
4/27/200.0020.0020.0020.002422,873.10712,730,386.294
4/26/200.0020.0020.0020.002416,970.05613,168,532.253
4/25/200.0020.0020.0020.002244,574.46512,561,619.115
4/24/200.0020.0020.0020.002352,446.18312,392,927.636
4/23/200.0020.0020.0020.002347,433.37311,496,134.51
4/22/200.0020.0020.0020.002272,169.29411,526,840.26
4/21/200.0020.0020.0020.002209,690.96411,340,732.58
4/20/200.0020.0020.0020.002205,984.99310,973,103.415
4/19/200.0020.0020.0020.002183,262.44611,613,643.222
4/18/200.0020.0020.0020.002237,839.34612,014,492.887
4/17/200.0020.0020.0020.002203,082.75311,645,200.86
4/16/200.0020.0020.0020.002380,880.61611,765,212.925
4/15/200.0020.0020.0020.002229,505.12710,796,055.196
4/14/200.0020.0020.0020.002178,173.05210,642,350.118
4/13/200.0020.0020.0020.002245,752.94810,506,961.033
4/12/200.0020.0020.0020.002161,610.15711,184,309.007
4/11/200.0020.0020.0020.002175,664.74610,998,114.873
4/10/200.0020.0020.0020.002264,533.8511,180,652.736
4/9/200.0020.0020.0020.002243,478.91211,928,498.862
4/8/200.0020.0020.0020.002358,821.12812,028,038.548
4/7/200.0020.0020.0020.002597,673.8611,659,257.092
4/6/200.0020.0020.0020.002378,613.75211,345,296.157
4/5/200.0020.0020.0020.002220,555.11110,886,726.929
4/4/200.0020.0020.0020.002240,733.96311,026,148.133
4/3/200.0020.0020.0020.002301,146.79811,010,777.373
4/2/200.0020.0020.0020.002663,478.42411,008,928.502
4/1/200.0020.0020.0020.002650,739.76311,005,268.573
3/31/200.0020.0020.0020.0021,057,371.71310,792,943.872
3/30/200.0020.0020.0020.002496,713.41611,528,637.489
3/29/200.0020.0020.0020.002163,284.06611,721,567.667
3/28/200.0020.0020.0020.002205,280.00812,643,721.513
3/27/200.0020.0020.0020.002216,588.90512,759,423.466
3/26/200.0020.0020.0020.002351,348.39813,534,745.658
3/25/200.0020.0020.0020.002364,417.44513,046,522.53
3/24/200.0020.0020.0020.002381,156.88913,336,243.563
3/23/200.0020.0020.0020.002310,253.25312,822,629.665
3/22/200.0020.0020.0020.002435,118.28511,560,633.906
3/21/200.0020.0020.0020.002404,830.78612,318,001.851
3/20/200.0020.0020.0020.002943,154.39412,647,963.176
3/19/200.0010.0020.0010.002403,906.72211,944,599.948
3/18/200.0010.0010.0010.001298,566.7799,295,186.584
3/17/200.0010.0020.0010.001245,324.1179,261,246.48
3/16/200.0020.0020.0010.001292,193.4448,511,066.17
3/15/200.0020.0020.0020.002237,279.92710,089,483.218
3/14/200.0020.0020.0010.002245,816.4769,874,798.406
3/13/200.0010.0020.0010.002416,343.31610,325,312.406
3/12/200.0030.0030.0010.001570,721.5868,768,197.414
3/11/200.0030.0030.0030.003309,612.30617,583,285.681
3/10/200.0030.0030.0030.003336,349.20918,987,775.206
3/9/200.0030.0030.0030.003311,048.27318,423,632.865
3/8/200.0030.0030.0030.003397,424.68119,304,155.735
3/7/200.0030.0040.0030.003411,293.41622,224,397.883
3/6/200.0030.0040.0030.003608,167.56522,196,567.939
3/5/200.0030.0040.0030.003737,625.38122,077,240.216
3/4/200.0030.0030.0030.003297,993.94920,530,733.125
3/3/200.0030.0030.0030.003351,405.219,987,708.58
3/2/200.0030.0030.0030.003258,962.420,685,723.634
3/1/200.0030.0030.0030.003340,950.319,114,658.707
2/29/200.0030.0030.0030.003244,704.58719,939,817.189
2/28/200.0030.0030.0030.003399,630.83620,195,521.63
2/27/200.0030.0030.0030.003421,965.20519,867,383.529
2/26/200.0030.0030.0030.003368,416.35819,432,815.117
2/25/200.0040.0040.0030.003606,272.78521,479,449.408
2/24/200.0040.0040.0040.004639,182.83423,956,279.732