Fusion (FSN) Price, Market Cap and live charts

Fusion

(FSN)
$0.39963720 + 0.332 %
Rank1h24h7d
182 # -2.05 %0.33 %-2.90 %

Market Cap

$17,934,720.04

24h Volume

$5,786,550.71

Circulating Supply

FSN 44,877,503.509

Max Supply

FSN


What is Fusion Coin price now?

Fusion is at $0.39963720 with a 24-hour trading volume of $5,786,550.71. The price has raised by (0.332 %) in the last 24 hours.

What is the circulating/maximum supply of Fusion Coin?

Fusion Coin has a current circulating supply of FSN 44,877,503.509. The total maximum supply of Fusion is FSN .

What is the most active exchange for Fusion Coin ?

Fusion Coin can be traded on MXC and Huobi Global cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.4030.4310.3950.3986,510,343.50117,846,964.468
6/2/200.4060.4480.40.4037,281,405.33418,086,228.432
6/1/200.420.4330.3990.4066,346,624.92618,199,972.296
5/31/200.4290.4380.4090.4197,164,760.86418,781,808.431
5/30/200.410.440.4020.4297,006,236.17719,219,178.942
5/29/200.4030.4380.4020.415,384,289.22918,351,019.281
5/28/200.4230.4380.3960.4026,186,021.05218,010,560.57
5/27/200.4130.4420.3980.4237,525,951.8718,939,936.028
5/26/200.3540.4290.3390.41341,933,803.60418,455,633.779
5/25/200.3670.3690.3440.354132,746,504.90815,831,704.298
5/24/200.3730.3770.3580.36883,193,938.97916,427,194.994
5/23/200.3620.3890.3520.36963,252,232.01416,494,916.642
5/22/200.3630.3940.350.358120,814,390.67816,001,835.841
5/21/200.3880.3990.3470.364190,319,708.91416,241,872.508
5/20/200.3860.4170.3760.391104,051,547.35517,458,669.019
5/19/200.3830.4030.3720.386141,179,465.56317,221,368.878
5/18/200.3670.3990.3590.382159,118,719.62217,060,240.753
5/17/200.3540.3990.320.367127,773,881.42816,381,508.617
5/16/200.3630.3910.3280.354116,005,542.91815,780,349.159
5/15/200.3770.4160.3010.363112,180,477.54316,175,552.226
5/14/200.1820.5230.1690.374121,805,147.40616,641,204.771
5/13/200.1880.1950.1640.18375,204,823.1398,156,736.961
5/12/200.1640.1910.1580.18857,239,805.3626,626,970.828
5/11/200.1650.1720.160.16346,426,154.4395,771,933.67
5/10/200.1750.1770.1530.16441,725,552.7075,799,360.614
5/9/200.1390.1780.1380.17646,875,525.5586,209,713.563
5/8/200.1350.1420.1330.13938,841,389.0924,905,994.79
5/7/200.1310.1370.1260.13622,049,567.0354,811,886.039
5/6/200.1260.1340.1230.13111,338,512.0594,641,029.943
5/5/200.130.1320.1220.12710,213,583.8144,474,827.28
5/4/200.1260.1360.1210.139,584,694.14,593,223.738
5/3/200.1270.1370.1210.12610,779,555.4014,452,297.058
5/2/200.1270.1320.1250.1289,644,106.2454,525,426.386
5/1/200.1250.1310.1210.12735,397,485.3934,497,583.571
4/30/200.1190.1330.1170.12537,751,045.0244,405,222.125
4/29/200.1160.120.1130.11936,798,607.9594,205,382.208
4/28/200.1150.1160.1110.11630,045,478.6664,092,656.997
4/27/200.110.1190.1090.11419,488,380.6794,039,903.936
4/26/200.110.1150.1090.119,558,628.6993,893,549.004
4/25/200.1080.1120.1070.117,753,388.1923,885,800.585
4/24/200.120.120.1050.1086,902,250.2123,822,731.988
4/23/200.1090.1210.1030.1212,397,629.8834,249,057.955
4/22/200.1040.1140.1020.10939,254,045.8883,850,108.226
4/21/200.1030.1050.10.1043,539,220.9283,663,155.061
4/20/200.1160.1160.1020.10319,368,614.2213,641,233.53
4/19/200.1080.1210.1030.11625,332,081.1564,082,598.996
4/18/200.110.1130.1050.10821,183,189.0613,812,919.164
4/17/200.110.1130.1060.1120,497,637.3463,884,434.41
4/16/200.1070.1130.1020.10911,406,503.6123,865,353.636
4/15/200.1120.1120.1020.10538,749,214.1023,717,353.238
4/14/200.1130.1140.1040.11226,743,726.5333,938,345.965
4/13/200.1140.1170.1040.11423,660,250.7594,008,960.806
4/12/200.1160.1190.1090.11433,733,360.9834,015,416.403
4/11/200.1160.1190.110.11626,617,955.8054,081,001.256
4/10/200.1250.1260.1130.11616,169,993.5594,107,165.759
4/9/200.1280.1290.1190.12415,902,481.4754,380,382.266
4/8/200.1250.130.120.12819,902,699.1114,531,421.437
4/7/200.1240.1330.1220.12612,286,012.2314,435,054.674
4/6/200.1220.1350.1220.12328,331,779.0674,355,090.596
4/5/200.1330.1330.120.12219,325,801.3084,303,268.797
4/4/200.1190.1360.1130.13220,529,613.4624,663,276.018
4/3/200.1220.1230.1160.11914,202,221.9384,199,235.102
4/2/200.1240.1260.1190.1227,198,079.1494,293,589.898
4/1/200.130.130.1190.1245,158,294.3494,391,453.68
3/31/200.1260.1320.1250.135,719,713.7334,579,133.428
3/30/200.1190.1280.1190.1264,791,274.6924,446,645.321
3/29/200.1230.130.1180.124,865,141.9914,235,114.926
3/28/200.1180.1240.1110.1235,167,786.4354,336,257.383
3/27/200.1180.1270.1120.1186,563,780.3854,179,074.107
3/26/200.1080.1180.1070.1188,572,220.64,157,168.982
3/25/200.1060.110.10.1086,590,298.9433,809,279.293
3/24/200.1040.1140.0930.1068,260,438.9193,740,480.232
3/23/200.1010.1050.0950.1043,665,864.6163,672,890.467
3/22/200.1030.1080.10.1014,621,456.8373,582,442.316
3/21/200.1070.1090.10.1034,747,525.8793,623,412.646
3/20/200.1010.1150.0930.1077,089,244.7523,765,663.968
3/19/200.090.1050.0870.10113,278,824.5073,581,350.56
3/18/200.1030.1060.0850.0919,586,958.0333,176,441.996
3/17/200.0880.110.0860.10318,465,652.6093,654,801.918
3/16/200.1030.1110.0850.08811,718,592.1523,091,095.784
3/15/200.0860.1140.0850.10319,543,785.0663,628,222.885
3/14/200.0990.1050.0780.08614,931,249.7923,032,334.973
3/13/200.1130.1190.0820.18,226,630.8833,519,295.726
3/12/200.1450.1510.1060.1138,827,656.4263,993,464.188
3/11/200.150.1530.1440.14513,913,401.6565,124,743.019
3/10/200.1470.1560.1360.14916,177,619.7055,261,759.071
3/9/200.150.160.1430.14614,038,324.7155,163,213.759
3/8/200.1570.1610.1460.14914,446,696.9265,263,927.345
3/7/200.1680.1720.1550.15719,830,257.8055,534,319.603
3/6/200.1810.1840.1670.16713,757,519.6775,912,344.598