FuzeX (FXT) Price, Market Cap and live charts

FuzeX

(FXT)
$0.00061994 + 6.032 %
Rank1h24h7d
1,060 # 1.01 %6.03 %27.33 %

Market Cap

$567,633.11

24h Volume

$10,146.35

Circulating Supply

FXT 915,627,153.273

Max Supply

FXT


What is FuzeX Coin price now?

FuzeX is at $0.00061994 with a 24-hour trading volume of $10,146.35. The price has raised by (6.032 %) in the last 24 hours.

What is the circulating/maximum supply of FuzeX Coin?

FuzeX Coin has a current circulating supply of FXT 915,627,153.273. The total maximum supply of FuzeX is FXT .

What is the most active exchange for FuzeX Coin ?

FuzeX Coin can be traded on CoinBene and Cashierest cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0010.0010.0010.0015,202.959534,891.382
5/23/2000.00100.0018,902.752576,269.178
5/22/200.0010.001006,952.613335,916.886
5/21/200.0010.00100.00115,048.41509,815.631
5/20/200.0010.00100.00114,343.982490,187.812
5/19/2000.00100.0018,399.778580,948.301
5/18/2000.0010011,529.539423,612.454
5/17/20000011,063.333432,171.68
5/16/2000.0010010,618.293427,477.909
5/15/20000011,276.691404,782.605
5/14/20000013,001.077407,252.222
5/13/20000018,436.431366,024.088
5/12/2000009,759.319367,814.554
5/11/2000.0010019,825.547339,085.59
5/10/2000007,369.069322,800.284
5/9/2000.001007,376.43322,757.42
5/8/20000020,506.799359,353.987
5/7/2000.0010020,739.7327,171.045
5/6/200.0010.001007,333.535320,892.439
5/5/2000.00100.001677.639546,987.525
5/4/2000007,699.264320,095.084
5/3/2000006,120.114288,853.274
5/2/200.0010.001006,725.222448,921.927
5/1/2000.00100.0011,422.235529,381.206
4/30/2000000.01305,295.449
4/29/2000.0010012,008.978212,973.954
4/28/20000019,140.53346,112.623
4/27/20000019,368.242339,754.616
4/26/20000017,721.074319,862.122
4/25/2000000354,181.537
4/24/20000018,035.303331,533.602
4/23/20000020,251.396345,808.483
4/22/20000018,708.9328,110.047
4/21/20000018,029.38291,150.471
4/20/20000019,459.833295,961.678
4/19/20000018,621.556293,600.545
4/18/20000019,616.488293,601.714
4/17/20000019,175.685295,472.06
4/16/20000014,203.673224,115.184
4/15/20000018,291.165299,354.065
4/14/20000018,175.8325,400.988
4/13/20000020,687.449309,079.044
4/12/20000018,081.149309,731.649
4/11/20000017,789.038317,259.891
4/10/20000017,964.457317,259.891
4/9/20000018,723.838326,021.846
4/8/20000019,586.093316,384.829
4/7/20000020,440.815325,898.449
4/6/20000015,209.895218,937.824
4/5/20000018,601.134251,708.631
4/4/20000018,096.338251,707.66
4/3/20000017,683.222251,726.794
4/2/20000018,817.368257,384.217
4/1/20000015,180.039216,551.459
3/31/20000019,549.559254,329.708
3/30/20000020,862.073257,478.098
3/29/200000971.596177,436.973
3/28/20000018,069.064302,347.737
3/27/20000040,572.643298,638.696
3/26/20000018,549.898309,921.256
3/25/20000019,291.452307,461.835
3/24/200000296.189338,420.46
3/23/200000123.212353,417.082
3/22/2000006.586307,163.743
3/21/2000000.721314,337.334
3/20/2000001.896339,835.793
3/19/200000135.276330,825.88
3/18/200000150.825286,844.722
3/17/20000048.161285,862.778
3/16/20000033.013274,661.96
3/15/20000055.007245,834.543
3/14/20000065.207236,821.213
3/13/200000104.926253,817.517
3/12/20000018,348.041429,690.766
3/11/20000020,791.245445,548.439
3/10/20000019,613.553447,232.521
3/9/20000018,694.749448,836.72
3/8/20000020,409.465454,462.877
3/7/20000040,103.846446,738.507
3/6/200.0010.00100993.612278,453.613
3/5/200.0010.0010.0010.0012,799.461475,935.624
3/4/200.0010.0010.0010.0011,233.293470,883.07
3/3/2000.00100.0012,079.677488,715.391
3/2/200.0010.001001,436.835304,709.24
3/1/200.0010.00100.0012,127.869641,511
2/29/200.0010.0010.0010.001983.908572,509.136
2/28/200.0010.00100.0012,190.532658,407.209
2/27/200.0010.0010.0010.001233.802519,504.426
2/26/200.0010.0010.0010.001394.461537,326.623
2/25/200.0010.0010.0010.001247.438678,744.142