FYDcoin (FYD) Price, Market Cap and live charts

FYDcoin

(FYD)
$0.00125466 -17.426 %
Rank1h24h7d
1,078 # 0.11 %-17.43 %-23.93 %

Market Cap

$572,467.35

24h Volume

$219.81

Circulating Supply

FYD 456,271,235.653

Max Supply

FYD 650,000,000

Explorer


What is FYDcoin price now?

FYDcoin is at $0.00125466 with a 24-hour trading volume of $219.81. The price has lowered by (-17.426 %) in the last 24 hours.

What is the circulating/maximum supply of FYDcoin ?

FYDcoin has a current circulating supply of FYD 456,271,235.653. The total maximum supply of FYDcoin is FYD 650,000,000.

What is the most active exchange for FYDcoin ?

FYDcoin can be traded on Crex24 and ExMarkets cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.0020.0020.0010.002272.065753,288.803
5/29/200.0020.0020.0010.002229.793738,246.919
5/28/200.0020.0020.0020.0022,215.483792,077.806
5/27/200.0020.0020.0020.0021,359.975725,820.404
5/26/200.0020.0020.0010.0024.075723,485.581
5/25/200.0020.0020.0020.00228.607729,839.142
5/24/200.0020.0020.0020.0020.941690,997.363
5/23/200.0020.0020.0020.0027.535752,516.219
5/22/200.0020.0020.0010.00229.871755,892.53
5/21/200.0020.0020.0020.00223.314727,938.034
5/20/200.0020.0020.0020.002176.06855,677.26
5/19/200.0020.0020.0020.00277.986894,581.986
5/18/200.0020.0020.0020.002961.62800,950.772
5/17/200.0020.0020.0010.002872.939815,665.417
5/16/200.0020.0020.0010.002465.139680,307.665
5/15/200.0010.0020.0010.002633.038832,039.869
5/14/200.0020.0020.0010.0011,666.156672,788.459
5/13/200.0010.0020.0010.002913.143736,099.506
5/12/200.0010.0020.0010.0013,113.846655,964.459
5/11/200.0010.0020.0010.0013,801.854635,225.967
5/10/200.0020.0020.0010.0012,609.644617,624.584
5/9/200.0020.0020.0020.002826.159930,441.138
5/8/200.0030.0030.0020.0021,818.0711,046,430.06
5/7/200.0030.0030.0020.0031,605.1811,200,059.43
5/6/200.0030.0030.0020.0032,624.871,189,922.065
5/5/200.0030.0030.0030.003380.9841,172,259.562
5/4/200.0030.0030.0030.003545.7931,206,286.903
5/3/200.0030.0030.0020.0033,634.9241,350,030.174
5/2/200.0030.0030.0030.0031,693.8651,339,240.633
5/1/200.0030.0030.0030.0032,752.8751,327,181.659
4/30/200.0030.0030.0030.0033,613.2171,389,037.912
4/29/200.0030.0030.0020.0034,126.2251,367,934.489
4/28/200.0020.0030.0020.0031,963.4251,160,500.055
4/27/200.0030.0030.0010.0022,031.386898,005.44
4/26/200.0030.0030.0030.003371.7791,163,190.403
4/25/200.0030.0030.0030.003695.8151,315,173.146
4/24/200.0030.0030.0030.003481.8761,357,669.657
4/23/200.0030.0030.0030.003191.0061,349,722.03
4/22/200.0030.0030.0030.003177.3431,318,735.277
4/21/200.0030.0030.0030.003755.4611,295,168.342
4/20/200.0030.0030.0030.003941.3851,315,848.884
4/19/200.0030.0030.0030.0033,027.6611,370,708.697
4/18/200.0030.0030.0030.0033,913.5841,400,484.367
4/17/200.0030.0030.0030.003755.7691,359,400.853
4/16/200.0030.0030.0030.003647.9341,367,512.747
4/15/200.0030.0030.0020.0031,787.5891,162,971.027
4/14/200.0030.0030.0030.003199.1191,321,983.964
4/13/200.0030.0030.0030.0032,450.3581,345,122.551
4/12/200.0030.0030.0030.0031,022.2981,400,007.525
4/11/200.0030.0030.0030.0031,579.2861,265,983.751
4/10/200.0030.0030.0030.003551.6871,384,537.911
4/9/200.0030.0040.0030.003521.521,523,974.179
4/8/200.0030.0030.0030.0034,161.7381,531,118.687
4/7/200.0030.0030.0030.0031,849.3471,397,863.34
4/6/200.0030.0040.0030.0032,776.0091,473,730.187
4/5/200.0040.0040.0030.0032,550.9641,531,551.426
4/4/200.0040.0040.0030.0043,870.851,627,379.137
4/3/200.0040.0040.0030.0047,757.7971,638,496.51
4/2/200.0030.0040.0020.00415,789.631,652,351.627
4/1/200.0030.0030.0030.003928.3571,321,047.022
3/31/200.0030.0030.0030.0032,748.781,352,769.732
3/30/200.0020.0030.0020.0033,014.1011,304,510.047
3/29/200.0030.0030.0020.002570.0711,069,222.83
3/28/200.0030.0030.0030.0031,577.8941,266,111.705
3/27/200.0030.0030.0030.0033,465.2911,298,820.658
3/23/200.0020.0020.0020.0021,261.406934,849.12
3/22/200.0030.0030.0020.0022,904.138904,340.182
3/12/200.0020.0020.0010.0011,211.2860
3/8/200.0030.0030.0020.0021,901.5770
3/7/200.0020.0030.0020.0034,256.720
3/6/200.0020.0020.0020.0023,472.0940
3/5/200.0020.0020.0020.0021,116.3520
3/4/200.0020.0020.0020.0022,616.5660
3/3/200.0020.0020.0020.0022,688.5960
2/27/200.0010.0010.0010.0012,102.2140
2/26/200.0010.0010.0010.0012,599.4260
2/24/200.0010.0020.0010.0014,360.0260
2/23/200.0010.0010.0010.00115,949.5690