GAMB (GMB) Price, Market Cap and live charts

GAMB

(GMB)
$0.00013372 -9.329 %
Rank1h24h7d
1,127 # 0.26 %-9.33 %21.94 %

Market Cap

$515,275.20

24h Volume

$35,781.41

Circulating Supply

GMB 3,853,249,989

Max Supply

GMB


What is GAMB Coin price now?

GAMB is at $0.00013372 with a 24-hour trading volume of $35,781.41. The price has lowered by (-9.329 %) in the last 24 hours.

What is the circulating/maximum supply of GAMB Coin?

GAMB Coin has a current circulating supply of GMB 3,853,249,989. The total maximum supply of GAMB is GMB .

What is the most active exchange for GAMB Coin ?

GAMB Coin can be traded on KuCoin and KuCoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/20000071,935.915522,566.09
6/4/20000025,949.897536,753.726
6/3/20000020,738.47480,724.509
6/2/20000027,415.053509,085.9
6/1/20000020,230.036480,413.037
5/31/20000050,754.738483,930.909
5/30/20000077,052.228523,284.827
5/29/20000020,977.49451,266.039
5/28/20000016,369.251420,937.998
5/27/20000016,727.763408,600.367
5/26/20000013,935.527402,471.407
5/25/20000036,455.225416,623.64
5/24/2000008,655.575411,896.822
5/23/20000013,556.357424,457.524
5/22/2000006,693.474398,042.734
5/21/2000008,486.19396,319.793
5/20/2000006,989.534415,163.094
5/19/2000008,764.811430,580.923
5/18/2000007,884.013429,064.898
5/17/20000012,407.623432,482.104
5/16/2000008,379.314398,708.939
5/15/20000013,181.917389,691.986
5/14/2000006,352.45427,358.072
5/13/20000015,153.772413,818.478
5/12/2000009,811.495394,720.634
5/11/2000009,640.212384,213.889
5/10/20000016,561.129431,821.037
5/9/20000013,487.142436,647.238
5/8/20000011,181.719436,853.997
5/7/20000014,327.244469,420.133
5/6/20000010,859.443440,600.735
5/5/20000014,202.681441,902.98
5/4/20000014,016.254463,239.43
5/3/20000013,042.861459,202.756
5/2/20000022,388.582509,442.312
5/1/2000001,649.095516,693.494
4/30/20000025,812.054522,378.739
4/29/20000026,530.869559,934.008
4/28/20000058,372.725505,576.494
4/27/200000121,790.681511,089.019
4/26/20000066,667.983508,776.97
4/25/20000065,788.77494,352.522
4/24/200000103,002.082507,499.425
4/23/20000088,423.945432,409.555
4/22/200000105,977.838437,369.859
4/21/20000054,447.418385,916.71
4/20/20000085,336.541383,294.653
4/19/20000082,803.727454,028.368
4/18/200000101,645.465437,414.429
4/17/20000050,323.332434,386.513
4/16/200000112,895.04448,855.391
4/15/20000081,101.459454,733.03
4/14/20000054,553.04483,120.977
4/13/200000415.665519,192.745
4/12/2000003,164.221520,518.35
4/11/2000003,562.17516,687.391
4/10/20000039,405.529558,647.387
4/9/200000166,108.106748,331.333
4/8/20000067,306.047554,170.191
4/7/20000074,239.649578,819.225
4/6/20000075,851.972604,044.194
4/5/200000210,492.3658,919.185
4/4/20000092,868.362646,850.209
4/3/200000114,736.322491,993.048
4/2/20000071,886.97503,691.642
4/1/20000082,331.512503,126.835
3/31/200000113,546.996448,827.764
3/30/20000057,721.111452,345.696
3/29/20000084,933.908425,660.963
3/28/200000110,900.698445,368.23
3/27/20000045,269.039397,997.894
3/26/20000080,006.228403,821.333
3/25/20000071,391.108396,528.149
3/24/20000098,825.042395,933.845
3/23/20000051,318.378361,609.095
3/22/20000088,790.58351,763.263
3/21/20000060,256.58380,763.632
3/20/20000067,586.932366,624.342
3/19/20000064,879.604408,197.208
3/18/20000093,599.336323,243.489
3/17/20000046,140.886323,147.994
3/16/20000098,095.402332,758.66
3/15/20000054,744.978374,076.138
3/14/20000091,619.911372,904.324
3/13/20000097,524.187396,024.876
3/12/20000074,589.083355,103.705
3/11/20000085,083.58582,126.013
3/10/200000116,384.467594,812.663
3/9/20000099,264.402519,110.901
3/8/20000074,016.017503,833.216