Game.com (GTC) Price, Market Cap and live charts

Game.com

(GTC)
$0.00848234 -5.959 %
Rank1h24h7d
455 # -0.14 %-5.96 %19.57 %

Market Cap

$6,458,828.66

24h Volume

$2,200,922.36

Circulating Supply

GTC 761,444,189.762

Max Supply

GTC


What is Game.com Coin price now?

Game.com is at $0.00848234 with a 24-hour trading volume of $2,200,922.36. The price has lowered by (-5.959 %) in the last 24 hours.

What is the circulating/maximum supply of Game.com Coin?

Game.com Coin has a current circulating supply of GTC 761,444,189.762. The total maximum supply of Game.com is GTC .

What is the most active exchange for Game.com Coin ?

Game.com Coin can be traded on MXC and Gate.io cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.0090.0090.0090.0092,289,497.2846,871,099.956
6/3/200.0080.0090.0080.0093,038,842.976,788,521.854
6/2/200.0080.0090.0080.0082,601,456.9916,116,110.156
6/1/200.0080.0080.0070.0082,499,201.5966,359,080.36
5/31/200.0080.0080.0070.0081,808,617.0015,761,861.075
5/30/200.0070.0080.0070.0082,250,248.7865,736,665.26
5/29/200.0070.0080.0070.0071,970,541.8335,430,423.238
5/28/200.0070.0080.0060.0072,594,924.7945,665,982.787
5/27/200.0060.0070.0060.0071,836,765.4455,027,951.419
5/26/200.0070.0070.0060.0061,765,946.8084,876,561.314
5/25/200.0060.0070.0060.0072,203,370.2295,053,617.142
5/24/200.0060.0070.0060.0062,261,967.7584,740,088.943
5/23/200.0060.0070.0060.0063,082,408.5044,680,142.339
5/22/200.0050.0070.0050.0062,251,617.6084,643,010.564
5/21/200.0050.0050.0050.0051,463,667.3633,621,650.381
5/20/200.0050.0050.0050.0051,504,140.2363,895,410.293
5/19/200.0050.0050.0050.0051,524,984.9343,764,998.981
5/18/200.0050.0050.0050.0051,376,430.8413,905,986.513
5/17/200.0050.0050.0050.0051,340,687.113,859,196.945
5/16/200.0050.0050.0050.0051,458,188.2513,824,935.899
5/15/200.0050.0050.0050.0051,539,647.7673,777,560.755
5/14/200.0050.0050.0050.0052,823,267.5294,066,390.536
5/13/200.0050.0050.0050.0053,621,157.024,079,175.824
5/12/200.0050.0050.0050.0052,873,413.843,841,851.833
5/11/200.0050.0050.0050.0052,657,164.6043,614,795.847
5/10/200.0050.0050.0050.0052,407,546.0283,695,878.583
5/9/200.0050.0050.0050.0052,991,255.8853,959,525.807
5/8/200.0050.0050.0050.0053,361,912.7664,011,436.812
5/7/200.0050.0050.0050.0053,087,090.954,049,461.065
5/6/200.0050.0050.0050.0053,498,618.3654,016,586.866
5/5/200.0050.0050.0050.0053,312,670.3314,046,479.957
5/4/200.0050.0050.0050.0053,046,742.6163,939,899.361
5/3/200.0060.0060.0050.0053,255,884.8844,123,368.871
5/2/200.0050.0060.0050.0063,248,815.154,196,440.52
5/1/200.0050.0050.0050.0052,870,895.1384,106,732.228
4/30/200.0050.0060.0050.0053,119,619.3793,856,552.121
4/29/200.0050.0060.0050.0053,595,716.724,150,563.295
4/28/200.0050.0060.0040.0053,647,372.424,051,332.334
4/27/200.0040.0050.0040.0053,149,809.3933,470,910.072
4/26/200.0040.0050.0040.0043,323,662.4493,426,285.083
4/25/200.0040.0040.0040.0042,984,976.3293,232,247.575
4/24/200.0040.0040.0040.0042,653,262.6633,118,446.22
4/23/200.0040.0040.0040.0044,084,701.0513,088,911.106
4/22/200.0040.0040.0040.0046,855,856.8233,047,590.395
4/21/200.0040.0040.0040.0042,103,818.5693,061,962.511
4/20/200.0040.0040.0040.0046,437,567.8153,070,759.032
4/19/200.0040.0040.0040.0046,306,417.6263,171,166.54
4/18/200.0040.0040.0040.0049,019,272.4023,316,929.853
4/17/200.0040.0040.0040.0046,140,245.4223,011,173.99
4/16/200.0040.0040.0040.0046,148,282.0293,008,366.842
4/15/200.0040.0040.0040.0046,632,889.1742,953,658.65
4/14/200.0040.0040.0040.0047,070,981.0993,003,271.178
4/13/200.0040.0040.0040.0046,089,672.5022,983,584.807
4/12/200.0040.0040.0040.0047,744,260.6863,085,419.277
4/11/200.0040.0040.0040.0047,359,324.863,079,050.017
4/10/200.0040.0040.0040.0045,045,699.4623,003,841.802
4/9/200.0040.0040.0040.0044,954,558.5793,030,165.787
4/8/200.0040.0040.0040.0045,563,304.5523,228,019.446
4/7/200.0040.0040.0040.0044,987,026.8193,028,262.168
4/6/200.0040.0040.0040.0047,093,187.8163,040,793.015
4/5/200.0040.0040.0040.0047,153,847.1392,886,622.349
4/4/200.0040.0040.0040.0047,083,899.842,919,330.671
4/3/200.0040.0040.0040.0045,133,335.0422,782,728.843
4/2/200.0040.0040.0040.0045,331,937.8242,918,033.472
4/1/200.0040.0040.0040.0043,934,534.2732,918,074.099
3/31/200.0040.0040.0040.0044,073,880.4682,807,070.475
3/30/200.0030.0040.0030.0044,808,610.9262,806,181.424
3/29/200.0040.0040.0030.0037,141,645.1872,557,215.9
3/28/200.0040.0040.0030.0047,840,680.3892,779,526.285
3/27/200.0040.0040.0040.0045,220,780.7552,833,011.474
3/26/200.0040.0040.0040.0042,487,190.512,918,656.518
3/25/200.0040.0040.0040.0043,659,868.3732,838,560.72
3/24/200.0040.0040.0040.0047,182,069.0972,978,023.802
3/23/200.0030.0040.0030.0046,450,276.5292,854,442.075
3/22/200.0040.0040.0030.0034,295,040.0022,642,874.436
3/21/200.0040.0040.0030.0046,133,173.7882,913,637.612
3/20/200.0040.0040.0040.0045,205,580.6452,877,877.919
3/19/200.0030.0040.0030.0043,758,831.252,845,507.841
3/18/200.0030.0030.0030.0033,246,438.7772,454,776.145
3/17/200.0030.0030.0030.0032,719,949.8152,535,669.684
3/16/200.0040.0040.0030.0033,199,925.5432,393,339.449
3/15/200.0040.0040.0030.0042,973,735.7512,701,341.294
3/14/200.0040.0040.0030.0042,440,674.0552,699,613.898
3/13/200.0040.0040.0020.0044,397,063.5712,678,361.772
3/12/200.0050.0050.0030.0044,605,847.642,768,508.445
3/11/200.0050.0050.0050.0053,741,045.4183,625,376.646
3/10/200.0040.0060.0040.0053,615,067.4773,755,652.113
3/9/200.0040.0040.0040.0042,932,530.2053,220,764.629
3/8/200.0050.0050.0040.0042,653,621.2323,081,869.998
3/7/200.0050.0050.0050.0051,834,416.8073,697,116.937