GameCredits (GAME) Price, Market Cap and live charts

GameCredits

(GAME)
$0.04711179 + 1.288 %
Rank1h24h7d
599 # -0.16 %1.29 %-1.70 %

Market Cap

$3,290,103.87

24h Volume

$17,080.15

Circulating Supply

GAME 69,836,100

Max Supply

GAME 84,000,000


What is GameCredits Coin price now?

GameCredits is at $0.04711179 with a 24-hour trading volume of $17,080.15. The price has raised by (1.288 %) in the last 24 hours.

What is the circulating/maximum supply of GameCredits Coin?

GameCredits Coin has a current circulating supply of GAME 69,836,100. The total maximum supply of GameCredits is GAME 84,000,000.

What is the most active exchange for GameCredits Coin ?

GameCredits Coin can be traded on BitBay and Upbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0460.0490.0450.04817,376.2043,339,336.853
5/24/200.0480.0480.0460.0466,011.9593,242,358.864
5/23/200.0490.0490.0470.0487,895.0383,385,122.262
5/22/200.0460.0490.0450.0498,307.5583,416,087.778
5/21/200.0480.050.0440.04614,208.0063,226,240.566
5/20/200.0490.050.0470.0488,176.7983,340,638.079
5/19/200.0480.050.0470.0495,549.6863,424,491.265
5/18/200.0490.050.0460.04816,297.5513,332,869.331
5/17/200.0470.0490.0450.04923,309.3633,402,655.062
5/16/200.0470.0480.0460.0475,133.8733,274,693.226
5/15/200.0490.050.0460.04711,628.9013,266,855.512
5/14/200.0490.0510.0480.04915,253.853,419,434.21
5/13/200.0470.0510.0460.04918,306.543,455,934.379
5/12/200.0470.0490.0450.04714,551.823,261,366.874
5/11/200.0490.0490.0440.04719,828.8823,262,781.604
5/10/200.0490.0490.0450.04940,570.423,402,669.345
5/9/200.0520.0540.0490.04962,583.5343,435,296.495
5/8/200.0480.0630.0460.052186,990.643,656,031.83
5/7/200.0480.0510.0460.04815,150.2193,320,829.759
5/6/200.0450.0510.0450.0487,298.263,331,374.179
5/5/200.0460.0490.0440.04515,227.5223,166,506.575
5/4/200.0470.0480.0450.0468,311.2033,185,208.253
5/3/200.0480.050.0450.04749,130.323,277,975.708
5/2/200.0480.050.0470.04815,947.4763,345,804.964
5/1/200.0470.0510.0460.04810,987.4983,319,408.922
4/30/200.0510.0530.0460.04726,847.6853,313,414.44
4/29/200.0490.0530.0460.05145,358.0963,547,123.995
4/28/200.0470.050.0460.04917,005.8253,441,863.744
4/27/200.0470.050.0450.04724,361.623,311,430.019
4/26/200.0460.0470.0440.04717,962.4363,297,118.461
4/25/200.0470.0480.0450.04611,391.6723,212,502.016
4/24/200.0460.0480.0460.0478,195.1933,304,460.521
4/23/200.0470.0490.0450.04616,464.8923,194,515.84
4/22/200.0480.0480.0460.04710,014.2593,305,081.135
4/21/200.0460.0480.0450.0479,085.3793,317,124.688
4/20/200.0470.0490.0440.04617,933.6423,246,126.981
4/19/200.050.050.0460.04715,796.6023,311,887.739
4/18/200.0490.050.0480.0510,753.2453,463,029.138
4/17/200.0490.050.0470.04917,134.8533,417,123.663
4/16/200.0480.0540.0460.04959,858.1083,429,662.782
4/15/200.0530.0540.0470.048158,956.5173,334,010.652
4/14/200.0440.0580.0430.053155,968.2093,689,156.184
4/13/200.0470.0470.0440.04415,888.653,093,221.653
4/12/200.0410.0510.0410.047158,418.4453,278,553.299
4/11/200.0410.0440.040.04228,818.4252,899,884.799
4/10/200.0410.0470.0380.041200,675.5972,860,267.763
4/9/200.0450.0490.040.04187,404.9132,880,342.945
4/8/200.0430.0460.0420.04520,770.9023,159,301.984
4/7/200.0450.0480.0420.04342,227.8133,030,793.334
4/6/200.0380.0450.0380.04540,280.2243,114,313.081
4/5/200.0380.0380.0360.0389,171.8942,656,805.957
4/4/200.0380.0380.0360.0389,498.5912,619,163.541
4/3/200.0380.0380.0360.0388,212.9992,633,500.012
4/2/200.0390.040.0370.03813,903.272,657,414.326
4/1/200.0370.0410.0360.03918,306.8492,701,646.055
3/31/200.0380.0390.0350.03725,958.2242,605,748.501
3/30/200.0340.040.0340.03914,551.8672,690,966.953
3/29/200.0340.0380.0330.03419,523.6892,396,839.505
3/28/200.0340.0360.0330.0347,071.4412,361,881.313
3/27/200.0360.0380.0330.03415,636.3712,389,757.79
3/26/200.0340.0370.0340.03611,341.3352,523,930.561
3/25/200.0370.0370.0330.0345,921.9742,374,218.171
3/24/200.0350.0380.0330.03718,414.0062,572,801.063
3/23/200.0320.0350.0310.0359,630.5352,432,759.369
3/22/200.0340.0350.0320.0324,859.222,260,402.1
3/21/200.0330.0370.0330.0343,863.7472,376,636.894
3/20/200.0330.0380.0330.03316,110.6272,330,695.477
3/19/200.0340.0370.0320.03341,631.7742,319,994.671
3/18/200.0380.0390.0310.03422,339.2782,375,469.56
3/17/200.030.0410.030.03452,366.6022,378,646.617
3/16/200.0310.0310.0260.0319,034.9732,062,531.576
3/15/200.0290.0330.0280.0318,630.7282,148,002.827
3/14/200.030.0330.0280.02910,779.0552,054,679.926
3/13/200.0260.0350.0240.0333,074.0892,108,193.406
3/12/200.0440.050.0260.02684,090.4291,796,401.147
3/11/200.0420.0470.040.04435,894.5073,048,814.309
3/10/200.0390.0440.0390.04228,759.4822,902,204.522
3/9/200.0410.0410.0370.03925,367.0492,743,913.856
3/8/200.0430.0430.040.04122,238.1212,867,509.73
3/7/200.0470.0470.0420.04326,768.5433,003,242.402
3/6/200.0450.0490.0430.04728,717.1513,272,500.028
3/5/200.0450.0470.0430.04515,315.3423,146,941.301
3/4/200.0460.0460.0440.0457,606.8273,167,670.033
3/3/200.0450.0470.0430.04611,225.1153,196,719.982
3/2/200.0410.0470.0410.04519,136.2793,171,814.956
3/1/200.0460.0470.0410.04115,153.0082,862,005.141
2/29/200.0460.0470.0430.04623,314.1083,245,808.509
2/28/200.0450.0480.0410.04680,600.1913,191,066.742
2/27/200.0420.0470.0420.04527,645.9273,144,230.493
2/26/200.0450.0470.040.04262,071.8892,966,421.569