GAPS (GAP) Price, Market Cap and live charts

GAPS

(GAP)
$1.51 -5.973 %
Rank1h24h7d
293 # -0.13 %-5.97 %-34.54 %

Market Cap

$15,082,515.63

24h Volume

$2,083,587.28

Circulating Supply

GAP 10,000,000

Max Supply

GAP


What is GAPS Coin price now?

GAPS is at $1.51 with a 24-hour trading volume of $2,083,587.28. The price has lowered by (-5.973 %) in the last 24 hours.

What is the circulating/maximum supply of GAPS Coin?

GAPS Coin has a current circulating supply of GAP 10,000,000. The total maximum supply of GAPS is GAP .

What is the most active exchange for GAPS Coin ?

GAPS Coin can be traded on BitForex and BitForex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/201.5761.6511.3391.6081,847,902.59216,078,013.642
6/2/201.7921.9891.4041.5763,082,570.0615,763,773.909
6/1/201.6482.0181.5971.6862,252,734.45716,856,374.348
5/31/201.8572.0231.4251.7572,237,536.04717,565,574.38
5/30/201.6012.1161.3781.5272,791,326.73415,273,704.939
5/29/202.3262.4041.1731.6012,521,699.33416,012,360.811
5/28/202.4112.4772.1882.3862,587,685.89223,855,629.044
5/27/202.6142.6472.2152.2543,673,879.00522,537,215.247
5/26/202.6552.6912.5462.6143,838,362.08926,140,554.567
5/25/202.582.6962.5592.5914,158,666.22925,914,722.55
5/24/202.6692.7452.5772.6514,595,163.43126,506,315.265
5/23/202.682.7382.6112.6434,233,193.05826,425,005.634
5/22/202.7052.7392.2722.6224,886,648.96126,221,969.61
5/21/202.7962.8432.642.7334,577,063.70427,328,154.207
5/20/202.8292.9012.7382.8214,325,798.6828,205,677.388
5/19/202.8082.9492.752.8874,885,591.47328,873,019.052
5/18/202.9813.0662.7682.8076,482,458.96428,068,753.874
5/17/202.9823.0262.9322.9815,597,376.55829,814,685.877
5/16/202.9093.0292.8692.9755,693,022.30329,745,289.894
5/15/202.9563.0112.8542.9096,106,915.62829,088,717.136
5/14/202.9363.0642.92.9926,381,274.929,915,400.265
5/13/203.0643.0792.8832.9364,559,785.60529,355,905.229
5/12/203.053.1012.9653.0645,007,068.53730,635,397.108
5/11/203.0143.1362.8973.0495,370,952.98830,486,028.575
5/10/203.0813.1572.8683.0167,104,243.83630,159,401.847
5/9/203.0913.1983.0533.0816,311,947.80730,807,906.694
5/8/203.2193.2483.0813.0925,296,114.82630,918,604.819
5/7/203.1953.2673.0533.2196,551,580.332,186,377.961
5/6/203.2513.2823.1423.1955,416,955.13431,954,184.394
5/5/203.2643.2983.1593.255,876,171.49432,496,847.606
5/4/203.1853.2853.1543.2486,889,145.21832,478,470.767
5/3/203.2983.3533.1763.247,167,765.78532,404,986.933
5/2/203.2783.3433.2053.2996,856,178.83832,985,157.015
5/1/203.2763.3463.1273.2768,080,024.29132,761,659.554
4/30/203.1943.4313.163.2768,595,235.16532,760,006.885
4/29/203.1793.3893.0373.1939,788,028.20131,928,837.423
4/28/203.3513.3622.6773.2776,601,860.35132,769,601.889
4/27/203.0863.363.0553.368,230,572.30533,604,599.747
4/26/203.1453.1833.0523.0876,579,749.49730,869,651.86
4/25/203.2043.2173.1313.1466,920,262.62931,463,039.265
4/24/203.2263.2813.1883.2047,377,430.94932,044,320.549
4/23/203.183.2593.1423.2245,646,297.91632,241,111.22
4/22/203.2283.2923.1593.184,448,118.86431,798,382.968
4/21/203.2833.3043.2083.2463,622,446.09232,460,964.055
4/20/203.3783.4323.1943.2854,752,985.3932,851,365.781
4/19/203.4473.4613.3523.3774,028,908.56433,765,736.602
4/18/203.523.5713.443.4544,214,946.34834,542,491.769
4/17/203.533.5893.4253.524,257,548.10535,200,329.144
4/16/203.6173.6743.4053.4725,755,779.7734,720,503.602
4/15/203.7223.7643.6073.6614,644,320.77336,609,565.546
4/14/203.8513.8823.693.7224,484,344.19137,218,754.627
4/13/203.9744.0443.7223.8515,391,578.85938,506,867.896
4/12/204.0494.0723.9273.9674,768,125.45439,669,607.589
4/11/204.0924.1183.994.0444,552,013.57940,438,235.744
4/10/204.1654.2324.0054.0926,767,167.91340,917,933.882
4/9/204.3454.3614.1054.1665,071,334.57341,659,166.529
4/8/204.3774.4624.2814.3036,875,815.30843,030,633.411
4/7/204.5674.6094.2884.3038,080,365.39143,029,207.589
4/6/204.7034.7274.4434.5819,263,383.70545,809,854.277
4/5/204.7394.794.634.7065,395,689.27647,055,914.912
4/4/204.8614.9444.6224.7576,016,913.12947,566,922.251
4/3/204.9255.0184.7824.8867,700,489.77348,857,394.586
4/2/204.9485.0754.8574.8796,247,096.57848,789,738.308
4/1/205.0565.0564.8154.9432,478,892.61349,431,174.457
3/31/205.2975.3345.0155.0562,828,312.64250,556,060.976
3/30/205.3555.3835.2815.3083,151,545.22553,076,106.654
3/29/205.4125.4325.2855.3583,001,073.18453,576,895.554
3/28/205.4035.4815.2815.4133,184,406.17454,126,540.013
3/27/205.5955.635.4035.4062,772,690.74754,061,438.624
3/26/205.6235.665.5665.5933,232,420.82655,926,843.498
3/25/205.6775.7475.5745.6233,413,274.86556,227,790.745
3/24/205.745.8785.6355.6753,547,748.66356,746,981.366
3/23/205.6165.7825.5245.7363,357,386.22357,360,177.983
3/22/205.7035.7965.5455.6163,186,456.24856,156,709.195
3/21/205.695.7135.5455.6993,368,280.09256,992,569.425
3/20/205.6095.8325.1425.693,282,452.46656,904,677.207
3/19/205.65.7495.485.6113,566,286.06156,109,085.082
3/18/205.6145.8335.4545.63,073,661.81755,995,012.599
3/17/205.6615.9175.4085.6183,480,887.54456,182,813.999
3/16/205.545.8045.3745.6613,031,817.28156,610,107.298
3/15/205.4445.8164.8945.5412,873,464.27955,406,211.872
3/14/205.5035.6014.8595.4442,861,104.31154,442,844.259
3/13/205.9016.0165.2175.4962,951,164.46154,960,414.044
3/12/206.0266.0745.3055.8972,660,989.63458,969,308.897
3/11/205.8426.0815.7356.0273,604,931.34160,266,958.904
3/10/205.3825.9775.3695.8423,763,257.81858,417,950.693
3/9/205.7595.8335.1325.3853,452,650.22853,848,021.131
3/8/206.2566.2925.7155.7583,342,045.18357,584,093.512
3/7/206.3456.3556.1366.2563,705,486.20162,556,748.121
3/6/206.4756.5596.2786.3414,031,422.25563,407,541.078