Gas (GAS) Price, Market Cap and live charts

Gas

(GAS)
$1.60 + 6.957 %
Rank1h24h7d
191 # 0.70 %6.96 %18.67 %

Market Cap

$16,237,959.65

24h Volume

$16,513,745.64

Circulating Supply

GAS 10,128,375.106

Max Supply

GAS 100,000,000


What is Gas Coin price now?

Gas is at $1.60 with a 24-hour trading volume of $16,513,745.64. The price has raised by (6.957 %) in the last 24 hours.

What is the circulating/maximum supply of Gas Coin?

Gas Coin has a current circulating supply of GAS 10,128,375.106. The total maximum supply of Gas is GAS 100,000,000.

What is the most active exchange for Gas Coin ?

Gas Coin can be traded on OKEx and OKEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/201.4431.5161.4291.49815,559,048.47315,168,344.454
5/29/201.4421.4441.3991.44219,036,570.99814,606,344.622
5/28/201.4891.4911.4241.44119,166,715.08814,594,579.402
5/27/201.6171.6331.4411.4923,177,056.0815,093,190.603
5/26/201.4671.8351.3981.61727,131,004.36616,376,057.053
5/25/201.3461.4841.3041.46820,190,789.62714,872,911.948
5/24/201.3221.4191.3171.34920,976,294.47313,661,346.682
5/23/201.3391.3551.2961.31918,111,640.95113,361,295.555
5/22/201.2681.3921.2531.33917,044,341.83113,560,768.232
5/21/201.2761.2881.2121.26716,449,044.36812,837,365.884
5/20/201.2791.3151.2581.27614,921,593.57512,921,256.599
5/19/201.2771.2791.2511.27819,046,340.22612,948,808.209
5/18/201.2581.2841.2521.27819,357,584.51112,944,160.287
5/17/201.2421.2761.2391.25912,033,393.35312,747,748.263
5/16/201.241.2641.2321.2429,154,852.04512,581,470.487
5/15/201.2721.281.2321.2414,304,083.94412,562,781.323
5/14/201.2551.3041.231.27313,000,008.82312,891,579.112
5/13/201.2571.2961.2481.25312,890,605.02912,693,245.238
5/12/201.2451.2721.211.25713,625,518.06512,729,942.991
5/11/201.3311.3581.1821.23715,173,697.29612,529,234.376
5/10/201.2981.411.1171.33415,744,045.84513,515,702.987
5/9/201.3441.4031.2911.29614,512,582.00713,121,584.829
5/8/201.2761.3911.2561.34913,060,239.29113,666,516.806
5/7/201.2351.2831.1991.27613,313,555.49312,920,100.944
5/6/201.221.281.2131.23712,468,638.26612,531,423.795
5/5/201.2481.2571.1961.2211,902,967.15412,353,349.926
5/4/201.2771.281.2141.2497,929,386.56112,651,180.525
5/3/201.3161.3441.2631.2778,036,311.94412,933,938.893
5/2/201.3511.3571.2931.31710,617,241.96313,339,463.563
5/1/201.2511.3621.2511.35213,863,437.03813,698,543.346
4/30/201.311.4021.2471.25111,829,526.37712,667,657.457
4/29/201.271.3461.2681.31212,448,336.24913,286,648.824
4/28/201.2311.3031.2311.27111,951,449.912,871,514.147
4/27/201.2621.2721.1961.23311,328,318.96112,488,826.626
4/26/201.2461.2851.2431.26213,037,493.02712,779,410.736
4/25/201.1971.3251.181.24613,128,082.68912,624,037.204
4/24/201.1451.2011.1411.19810,412,815.46412,135,009.899
4/23/201.1221.1581.1061.14611,122,636.51111,604,341.424
4/22/201.0911.141.081.1229,944,477.26311,359,836.487
4/21/201.0961.111.0771.0938,219,256.01211,074,951.21
4/20/201.1571.1771.0731.0939,811,120.20811,068,510.755
4/19/201.1461.171.121.15711,373,925.94611,717,064.275
4/18/201.1191.1551.1151.15110,106,473.85311,656,622.4
4/17/201.1241.1271.1021.127,997,973.60411,342,119.434
4/16/201.0781.1441.061.1248,266,595.64111,383,596.168
4/15/201.1011.1351.0771.0787,449,349.33510,920,510.506
4/14/201.1031.1211.0941.1015,334,147.22911,148,951.996
4/13/201.1441.1461.0811.1057,510,613.20711,192,165.939
4/12/201.121.171.1071.1427,060,626.47311,565,702.578
4/11/201.1451.1591.1071.125,297,003.14311,345,461.317
4/10/201.2371.2371.0951.1457,148,638.09311,594,590.809
4/9/201.1781.3171.1781.2379,821,011.67412,523,947.917
4/8/201.1331.181.1281.1788,113,904.79311,931,681.65
4/7/201.1391.1741.1171.1327,685,590.97211,463,131.289
4/6/201.0541.1581.0541.1398,619,243.12711,534,496.557
4/5/201.0941.0981.0531.0548,474,398.63210,679,604.4
4/4/201.0631.1161.061.0958,304,207.5511,089,513.171
4/3/201.0711.1011.0521.0638,065,350.42410,762,080.356
4/2/201.0491.1081.0451.075,783,386.88710,836,364.876
4/1/201.0161.0560.9971.055,774,588.51810,633,581.058
3/31/200.9961.0490.971.0166,305,897.12610,287,687.73
3/30/200.9251.0110.9250.9974,900,273.31610,100,809.63
3/29/200.9871.0030.9240.9267,230,085.0199,382,379.562
3/28/200.9730.9980.9370.9877,463,638.6269,994,862.396
3/27/201.0321.0450.9680.9735,046,984.0879,854,288.093
3/26/201.0131.0340.9941.0285,422,026.82810,408,898.118
3/25/201.0191.0330.981.01310,048,588.95310,256,766.322
3/24/200.9821.0240.9541.0188,736,097.14210,307,841.694
3/23/200.9150.9860.8870.9798,647,002.8059,920,017.881
3/22/201.0081.0510.9150.9157,799,569.1629,266,983.495
3/21/2011.1110.9221.00510,460,113.47310,177,321.77
3/20/201.0151.1220.9110.9929,360,622.60810,048,038.041
3/19/200.871.0470.871.0149,389,185.24110,270,967.16
3/18/200.8930.8960.8470.8727,716,261.0848,830,818.37
3/17/200.821.0750.820.8958,276,733.2229,065,573.078
3/16/200.9440.9450.7520.822,503,377.8788,302,340.487
3/15/200.8381.0720.8320.9444,718,613.1629,564,618.166
3/14/200.8650.9070.820.8382,648,628.0298,487,142.741
3/13/200.7570.9440.5990.8643,964,810.8938,754,579.313
3/12/201.4121.4550.7530.7572,862,660.6147,663,946.98
3/11/201.4451.4591.3211.4114,602,968.43114,286,681.435
3/10/201.4521.4841.3981.4463,696,050.56414,640,980.036
3/9/201.4811.521.3791.4494,239,731.1714,671,035.693
3/8/201.6871.71.4751.4924,131,426.10215,111,626.73
3/7/201.7821.8511.6221.6974,915,375.82817,184,990.948
3/6/201.7741.7971.7381.7825,122,319.83318,043,704.16
3/5/201.7261.8071.7231.7725,341,030.76517,950,079.845
3/4/201.7551.8081.7061.7195,490,509.01417,407,265.308
3/3/201.8061.8161.7421.7554,969,319.96317,776,020.248
3/2/201.7421.8161.7271.8074,933,383.68818,297,876.866