Gatechain Token (GT) Price, Market Cap and live charts

Gatechain Token

(GT)
$0.50599884 + 2.367 %
Rank1h24h7d
129 # -0.15 %2.37 %10.29 %

Market Cap

$33,407,329.74

24h Volume

$19,468,210.88

Circulating Supply

GT 66,022,542.22

Max Supply

GT


What is Gatechain Token Coin price now?

Gatechain Token is at $0.50599884 with a 24-hour trading volume of $19,468,210.88. The price has raised by (2.367 %) in the last 24 hours.

What is the circulating/maximum supply of Gatechain Token Coin?

Gatechain Token Coin has a current circulating supply of GT 66,022,542.22. The total maximum supply of Gatechain Token is GT .

What is the most active exchange for Gatechain Token Coin ?

Gatechain Token Coin can be traded on EXX and BiKi cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/200.4780.4940.4780.49318,539,955.88732,354,560.904
5/31/200.4880.490.4760.47817,845,563.95231,416,018.729
5/30/200.4770.4890.4690.48817,869,549.73332,038,352.329
5/29/200.4790.4820.4690.47714,851,643.18731,231,777.317
5/28/200.4710.480.4640.47916,409,230.40231,371,779.076
5/27/200.4580.4720.4560.47116,714,803.6730,859,731.84
5/26/200.4590.4630.4520.45815,272,173.10129,408,761.766
5/25/200.4450.4590.4430.45916,719,933.85228,986,401.143
5/24/200.4680.4730.4440.44415,982,077.16528,034,356.264
5/23/200.4690.4740.4620.46817,572,530.83629,554,053.209
5/22/200.4590.4740.4520.47117,186,121.81429,760,844.74
5/21/200.4780.480.4520.45918,816,258.93928,983,625.666
5/20/200.4690.4830.4680.47813,676,429.36330,182,275.057
5/19/200.4690.4780.460.474,075,966.80229,691,501.268
5/18/200.4670.4830.4530.4664,643,063.04229,422,131.38
5/17/200.4540.4780.4460.4674,897,395.08429,470,352.65
5/16/200.4610.4740.4450.454,857,597.87128,428,112.152
5/15/200.4550.4790.450.4625,179,136.95829,167,471.661
5/14/200.4570.4740.4440.4555,668,915.9628,729,195.095
5/13/200.4650.4740.4540.4574,503,396.91128,887,357.39
5/12/200.4540.4670.4380.4653,833,803.53729,344,877.663
5/11/200.4430.4660.4290.4456,071,644.90928,107,011.621
5/10/200.4440.4520.4170.4424,453,977.22627,941,939.633
5/9/200.4550.4660.440.4434,891,569.27328,005,120.493
5/8/200.4520.4670.450.4554,461,624.67728,734,133.586
5/7/200.4540.4590.440.4524,363,024.42728,523,482.932
5/6/200.4430.4640.4420.4543,938,750.34928,685,909.827
5/5/200.4430.4520.440.4444,047,066.06428,006,490.457
5/4/200.4520.4610.4390.4445,221,043.93528,041,892.626
5/3/200.460.4740.4460.454,989,854.12128,410,167.553
5/2/200.4610.4710.4550.4615,165,039.69629,012,749.867
5/1/200.4550.4710.4510.4635,853,041.23829,156,831.186
4/30/200.470.490.450.4557,541,020.35828,599,094.882
4/29/200.4510.4770.4510.4676,621,923.53529,325,075.454
4/28/200.4520.4580.4470.4524,670,532.33828,328,534.879
4/27/200.4440.4560.4440.4564,450,731.86528,561,682.668
4/26/200.4440.4520.4370.4444,912,288.73727,841,557.184
4/25/200.4360.4490.4330.4444,859,877.06427,780,619.409
4/24/200.430.4390.4280.4384,754,968.90327,351,522.07
4/23/200.4250.4350.4220.435,248,042.74626,877,918.925
4/22/200.4150.430.4150.4254,817,973.97226,533,641.964
4/21/200.4160.4210.4110.4154,301,205.45825,869,229.578
4/20/200.4370.4390.4130.4144,929,717.57725,740,669.682
4/19/200.4410.4430.4330.4364,841,210.90127,051,572.608
4/18/200.4330.4440.4310.444,191,546.92327,322,746.033
4/17/200.4360.4380.4280.4334,469,238.79326,892,433.265
4/16/200.4170.4370.4120.4375,505,279.4927,090,320.141
4/15/200.4240.4290.4140.4173,995,933.36625,773,489.697
4/14/200.4210.4290.4180.4244,285,322.97626,185,833.912
4/13/200.4320.4330.4170.4215,137,927.91226,018,396.022
4/12/200.4260.4370.420.4344,670,326.41626,795,665.361
4/11/200.4250.4350.4180.4264,651,634.80826,292,125.008
4/10/200.4380.4560.4180.4255,412,064.65826,218,766.095
4/9/200.4350.440.4290.4379,042,988.83826,907,161.546
4/8/200.4290.450.4210.4359,703,818.04726,747,806.391
4/7/200.4240.460.4220.4289,221,996.19626,281,268.994
4/6/200.4150.4270.4140.4249,259,462.52525,970,193.214
4/5/200.4180.4220.4120.4158,533,201.51925,419,178.371
4/4/200.4160.430.4120.4198,420,915.7625,652,579.951
4/3/200.4090.4310.4070.4294,520,541.13926,240,640.731
4/2/200.4060.4220.4030.4089,001,454.23624,990,427.12
4/1/200.4020.4060.3920.4058,369,020.27724,770,515.747
3/31/200.3960.4120.3940.4028,267,330.73424,558,769.388
3/30/200.3770.3980.3750.3966,832,264.21424,199,330.101
3/29/200.3830.3930.3750.3773,949,291.40623,027,372.316
3/28/200.3860.390.3750.3834,449,332.83623,374,854.76
3/27/200.3980.4050.3870.3874,926,294.63823,579,958.019
3/26/200.3970.4030.3910.3993,701,880.08124,310,822.539
3/25/200.4020.4050.390.3975,796,823.45924,201,405.697
3/24/200.3910.4060.3780.4037,746,416.44224,532,952.007
3/23/200.3670.3920.3620.395,377,149.15923,602,334.422
3/22/200.3870.3970.3670.3674,477,370.99522,214,593.444
3/21/200.3860.3950.3680.3874,234,967.40623,182,218.235
3/20/200.3750.460.3670.3865,774,245.29923,131,001.871
3/19/200.3410.4140.3350.3765,160,237.95922,478,723.791
3/18/200.3410.3940.3340.3413,721,262.45620,349,814.071
3/17/200.3670.3940.3210.343,584,502.08820,266,919.838
3/16/200.3680.4060.2980.3686,387,030.96921,910,615.656
3/15/200.3740.4080.3430.375,267,557.80121,994,289.016
3/14/200.3490.4040.3180.3747,746,968.03322,258,057.269
3/13/200.4030.4090.2670.3489,733,502.14720,617,889.639
3/12/200.5030.5050.3470.37914,789,230.36222,469,227.104
3/11/200.5090.5140.4890.5038,367,802.83629,801,079.173
3/10/200.4990.5210.4920.5099,080,558.66329,971,462.218
3/9/200.5190.5360.4780.5039,350,096.04929,583,318.167
3/8/200.5780.5830.510.5168,491,552.36330,154,692.73
3/7/200.5890.60.5720.5787,902,058.34933,729,110.773
3/6/200.5930.5990.5840.598,640,514.17434,429,827.682
3/5/200.5760.6030.5730.5968,168,283.07534,747,069.937
3/4/200.5950.5970.5690.5769,975,548.31433,561,282.976