Gemini Dollar (GUSD) Price, Market Cap and live charts

Gemini Dollar

(GUSD)
$1.00 + 0.428 %
Rank1h24h7d
357 # 0.02 %0.43 %-0.02 %

Market Cap

$9,907,313.48

24h Volume

$24,100,645.39

Circulating Supply

GUSD 9,894,829.53

Max Supply

GUSD


What is Gemini Dollar Coin price now?

Gemini Dollar is at $1.00 with a 24-hour trading volume of $24,100,645.39. The price has raised by (0.428 %) in the last 24 hours.

What is the circulating/maximum supply of Gemini Dollar Coin?

Gemini Dollar Coin has a current circulating supply of GUSD 9,894,829.53. The total maximum supply of Gemini Dollar is GUSD .

What is the most active exchange for Gemini Dollar Coin ?

Gemini Dollar Coin can be traded on BitForex and ZB.COM cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/201.0551.0570.9950.99725,126,704.5769,873,348.856
6/1/201.0361.0581.0011.05527,393,563.1949,811,186.238
5/31/201.0131.0460.9851.01527,097,936.19410,005,899.01
5/30/200.9961.0140.9891.01325,943,550.3299,985,015.082
5/29/201.0011.010.9861.0126,165,616.24810,132,514.556
5/28/201.0041.0120.9941.00211,001,086.9459,239,048.47
5/27/200.9961.0120.9921.00322,901,366.5049,118,122.091
5/26/201.0021.020.9920.99620,998,792.2367,307,655.744
5/25/200.9941.0170.9881.00223,141,675.1345,692,265.123
5/24/2011.0190.9920.99422,622,552.4035,649,786.986
5/23/201.0011.0450.9911.00122,726,014.2145,685,698.575
5/22/200.9981.0140.9711.00126,644,220.5645,686,665.662
5/21/200.9991.2270.9390.99826,350,357.4135,670,882.754
5/20/200.9921.0280.8770.99923,504,618.8035,675,467.04
5/19/201.0011.0040.890.89624,243,484.3845,094,128.231
5/18/200.9981.0060.8950.99927,086,245.7355,678,768.599
5/17/200.9971.0070.9310.99925,403,728.6445,676,525.546
5/16/200.9771.010.9480.99527,492,413.8925,654,195.581
5/15/200.9991.0050.950.97547,054,566.7665,537,726.025
5/14/201.0171.0760.9661.00149,282,693.6165,689,349.802
5/13/200.9931.080.9211.0247,637,060.9335,793,685.504
5/12/200.981.010.9550.99346,883,846.9245,643,376.194
5/11/201.0181.0250.9510.9844,159,130.0495,570,620.161
5/10/200.9921.0260.9331.01733,516,264.1835,778,543.403
5/9/200.9991.0090.940.99254,134,583.145,637,607.837
5/8/201.0091.0230.940.99552,300,644.755,651,440.668
5/7/201.0051.0190.941.00956,179,122.5545,734,557.325
5/6/201.0071.0190.9211.00552,152,850.6725,711,876.375
5/5/201.011.0150.9881.00750,202,199.2625,724,329.018
5/4/200.9931.020.971.0153,469,436.3795,739,613.949
5/3/201.0051.0260.980.99158,307,233.6765,632,240.834
5/2/201.0011.0090.9881.00450,656,196.1295,705,619.45
5/1/2011.0340.9820.99854,940,911.0265,673,591.82
4/30/201.0011.0230.977152,724,314.7745,950,178.122
4/29/201.0041.070.9861.00451,084,007.1935,911,722.38
4/28/201.0011.010.9941.00942,144,440.755,603,733.473
4/27/201.011.020.9921.0124,072,483.5875,480,930.961
4/26/201.0071.0180.9951.00942,533,940.3595,938,083.235
4/25/201.011.0180.9971.0141,854,658.3385,945,056.899
4/24/200.9891.0130.9821.00641,538,657.6095,801,375.748
4/23/201.0061.0120.980.98943,995,847.7875,709,659.539
4/22/201.0021.0140.9891.00641,903,828.1945,786,570.224
4/21/200.991.0070.9781.00241,524,002.3376,159,668.884
4/20/201.0051.0120.9770.9946,993,493.3436,430,832.223
4/19/200.9971.0120.9511.00549,967,002.7176,630,275.153
4/18/201.0051.0140.9910.99948,613,968.4596,511,562.276
4/17/201.0041.0140.9321.00525,915,843.4386,549,256.166
4/16/200.9921.0120.9261.00548,877,929.6566,547,577.102
4/15/200.9981.0190.9870.99346,497,545.8616,421,593.897
4/14/201.0071.0230.9950.99946,791,007.3756,459,097.477
4/13/201.0091.0270.9871.00845,296,650.3536,517,669.253
4/12/200.9971.0420.9911.01538,548,531.8486,461,970.436
4/11/201.0011.0170.9840.99734,397,668.3236,337,272.683
4/10/2011.0120.9781.00139,074,323.3536,362,434.009
4/9/200.9891.0080.9771.00235,748,858.8846,304,487.909
4/8/200.9791.0030.9740.98937,090,327.9136,054,403.865
4/7/201.0091.0150.9670.97740,950,127.3235,607,491.809
4/6/201.0021.0330.9961.0142,166,112.9415,648,237.332
4/5/201.0091.0170.9911.00331,602,983.9255,748,015.364
4/4/200.9941.0190.9891.01133,298,479.8895,793,578.701
4/3/201.0061.0170.9730.99637,200,441.4385,711,649.198
4/2/201.0211.0380.9521.00440,418,458.4695,643,969.326
4/1/200.9991.0350.9621.02231,482,622.5585,974,518.209
3/31/201.021.030.9870.99924,601,608.1195,835,572.397
3/30/200.9611.0460.9591.02524,270,736.1086,164,185.493
3/29/200.9881.0170.9630.96622,142,078.2875,814,966.02
3/28/200.970.9950.9410.98224,194,201.7065,909,170.674
3/27/201.0061.0220.9650.97124,165,198.1555,842,370.309
3/26/201.0071.0160.9831.00624,880,686.9235,859,891.269
3/25/200.9991.0230.9571.00724,759,586.3325,763,020.323
3/24/201.0351.0670.9671.00125,258,103.2025,860,793.836
3/23/200.9661.0460.9611.04624,276,841.6826,162,684.112
3/22/201.0121.0470.9570.96621,986,274.7354,302,251.617
3/21/200.9411.050.9191.01423,966,652.9324,515,025.573
3/20/201.0211.0490.8890.93924,282,709.464,185,072.017
3/19/200.9981.0550.971.01724,422,341.9696,115,179.851
3/18/2011.0210.9730.99820,279,975.644,505,141.404
3/17/200.9951.0320.961120,023,567.6014,598,703.743
3/16/200.9911.0620.9250.99120,530,103.8164,431,378.076
3/15/200.9681.0960.9490.99120,398,753.7644,558,602.223
3/14/201.0271.0460.9310.96819,746,532.0944,451,766.12
3/13/200.9091.0670.8671.03122,433,867.3024,553,226.328
3/12/201.0061.0120.8520.90622,218,726.3924,085,854.892
3/11/201.0081.0130.9711.00429,384,213.5864,322,764.962
3/10/201.0151.0250.9751.00329,052,803.0724,201,283.126
3/9/200.971.0150.9531.01530,039,388.6924,535,953.743
3/8/200.9891.0090.9680.97130,867,395.0844,031,129.686
3/7/201.0111.0140.9810.98932,697,281.1084,109,549.695
3/6/200.9981.0150.9921.01233,689,620.014,201,467.986
3/5/201.0051.0220.9960.99833,344,792.2273,955,390.496