Gems (GEM) Price, Market Cap and live charts

Gems

(GEM)
$0.00008348 -1.633 %
Rank1h24h7d
1,505 # -0.04 %-1.63 %47.41 %

Market Cap

$99,570.35

24h Volume

$441.24

Circulating Supply

GEM 1,192,760,781.994

Max Supply

GEM


What is Gems Coin price now?

Gems is at $0.00008348 with a 24-hour trading volume of $441.24. The price has lowered by (-1.633 %) in the last 24 hours.

What is the circulating/maximum supply of Gems Coin?

Gems Coin has a current circulating supply of GEM 1,192,760,781.994. The total maximum supply of Gems is GEM .

What is the most active exchange for Gems Coin ?

Gems Coin can be traded on Fatbtc and Gate.io cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/200000390.618101,003.522
6/5/200000415.769100,744.743
6/4/200000514.89198,316.907
6/3/200000703.23691,012.507
6/2/200000501.49869,750.963
6/1/200000489.45875,577.923
5/31/200000358.08465,176.957
5/30/200000336.72357,034.88
5/29/200000366.5379,003.178
5/28/200000339.01673,169.822
5/27/200000469.77187,848.399
5/26/200000402.266104,978.985
5/25/200000363.8866,583.073
5/24/200000475.54690,766.525
5/23/200000323.36265,520.445
5/22/200000300.38365,919.639
5/21/200000358.90661,560.793
5/20/200000342.24874,360.024
5/19/200000430.89771,857.871
5/18/200000703.98968,369.421
5/17/200000426.74677,561.65
5/16/200000401.1168,840.618
5/15/200000289.64443,356.16
5/14/200000751.21389,499.188
5/13/200000452.72469,956.957
5/12/200000608.85665,004.411
5/11/200000642.2580,775.556
5/10/200000654.94994,910.027
5/9/200000701.963110,414.511
5/8/2000001,078.80795,322.23
5/7/200000779.782107,119.914
5/6/200000952.45499,745.971
5/5/200000436.52552,075.413
5/4/200000660.429104,971.112
5/3/200000688.446106,146.462
5/2/200000864.186139,889.953
5/1/200000917.599146,355.889
4/30/200000998.85121,919.179
4/29/2000001,392.494120,969.853
4/28/200000974.736131,696.37
4/27/200000666.859105,255.019
4/26/200000647.169110,161.67
4/25/200000906.7101,111.686
4/24/200000763.707116,749.31
4/23/2000001,513.687106,725.075
4/22/2000001,057.263119,860.716
4/21/200000773.967131,899.789
4/20/200000844.648126,542.69
4/19/200000881.028137,888.496
4/18/2000001,489.311122,348.851
4/17/2000001,024.195120,566.789
4/16/200000791.9136,073.435
4/15/200000725.931120,264.147
4/14/200000786.18123,673.284
4/13/200000850.549108,922.63
4/12/200000850.536114,020.451
4/11/200000720.639120,798.793
4/10/200000720.197121,568.642
4/9/200000900.394130,402.431
4/8/200000783.271129,782.334
4/7/200000879.47124,438.695
4/6/200000774.26126,725.966
4/5/200000655.845111,853.94
4/4/200000665.57113,094.545
4/3/200000717.062111,116.58
4/2/200000938.514105,166.989
4/1/200000831.758125,670.08
3/31/200000692.066103,483.856
3/30/200000852.72894,542.245
3/29/200000598.643100,175.962
3/28/200000625.663104,019.138
3/27/200000923.00494,501.95
3/26/200000801.428134,772.63
3/25/200000917.936121,943.85
3/24/200000919.44132,655.436
3/23/200000482.3377,201.768
3/22/200000692.45967,295.099
3/21/200000601.21577,507.101
3/20/2000001,012.146101,378.149
3/19/200000797.752107,410.649
3/18/200000629.74692,033.542
3/17/200000404.03568,078.348
3/16/200000588.43778,257.5
3/15/200000821.061137,931.614
3/14/200000883.179131,519.242
3/13/2000001,027.366139,626.909
3/12/2000001,678.777103,383.925
3/11/2000001,732.146194,684.875
3/10/2000001,481.65212,395.561
3/9/2000001,474.461217,642.091