Genaro Network (GNX) Price, Market Cap and live charts

Genaro Network

(GNX)
$0.00795540 -1.775 %
Rank1h24h7d
739 # -0.83 %-1.78 %7.35 %

Market Cap

$2,052,740.15

24h Volume

$4,183,451.74

Circulating Supply

GNX 258,031,187.984

Max Supply

GNX


What is Genaro Network Coin price now?

Genaro Network is at $0.00795540 with a 24-hour trading volume of $4,183,451.74. The price has lowered by (-1.775 %) in the last 24 hours.

What is the circulating/maximum supply of Genaro Network Coin?

Genaro Network Coin has a current circulating supply of GNX 258,031,187.984. The total maximum supply of Genaro Network is GNX .

What is the most active exchange for Genaro Network Coin ?

Genaro Network Coin can be traded on OKEx and DigiFinex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/200.0080.0090.0080.0085,075,168.7332,074,117.992
6/4/200.0090.0090.0080.0081,652,580.2122,149,557.693
6/3/200.0080.0090.0070.0095,389,776.2432,226,934.345
6/2/200.0080.0080.0070.0089,009,004.9391,944,352.374
6/1/200.0070.0080.0070.0087,538,683.1322,002,879.299
5/31/200.0070.0080.0070.0078,328,921.9621,918,172.915
5/30/200.0070.0080.0070.0079,790,712.5441,932,991.35
5/29/200.0070.0070.0070.0075,847,437.6311,834,097.872
5/28/200.0070.0070.0070.0077,358,315.4591,863,089.986
5/27/200.0070.0070.0070.0077,236,315.5621,830,096.587
5/26/200.0070.0070.0070.0073,049,816.6591,888,776.3
5/25/200.0070.0070.0070.0077,864,739.191,849,919.225
5/24/200.0070.0070.0070.0076,331,050.351,807,822.804
5/23/200.0070.0080.0070.0074,168,034.5841,889,443.548
5/22/200.0070.0070.0070.0075,341,832.031,902,587.139
5/21/200.0070.0070.0070.0075,463,675.5241,808,399.365
5/20/200.0070.0070.0070.0078,449,708.1511,877,460.493
5/19/200.0070.0070.0070.0077,380,132.2641,817,893.893
5/18/200.0070.0070.0070.0076,237,351.3651,905,841.18
5/17/200.0070.0070.0070.0076,373,445.8721,844,428.6
5/16/200.0070.0070.0070.0076,455,671.0371,785,133.832
5/15/200.0070.0080.0070.0075,638,164.9321,814,325.086
5/14/200.0070.0070.0070.0074,365,747.4931,786,039.934
5/13/200.0060.0080.0060.0075,825,254.6831,822,812.193
5/12/200.0060.0070.0060.0063,617,225.0911,612,747.479
5/11/200.0060.0070.0060.0063,097,286.9371,618,782.017
5/10/200.0070.0070.0060.0063,955,044.3211,658,129.156
5/9/200.0070.0080.0070.0077,151,063.7281,893,360.779
5/8/200.0080.0080.0070.0075,185,382.251,858,930.498
5/7/200.0080.0080.0080.0088,481,254.6122,134,176.749
5/6/200.0080.0080.0080.0087,114,197.4512,109,008.713
5/5/200.0080.0080.0070.0086,227,337.491,999,368.136
5/4/200.0080.0080.0070.0084,201,876.2581,979,115.29
5/3/200.0080.0080.0070.0083,395,453.8812,006,088.492
5/2/200.0070.0080.0070.0086,218,832.5222,060,672.691
5/1/200.0080.0080.0060.0076,870,764.0451,754,480.231
4/30/200.0070.0090.0060.0084,965,520.4391,972,095.655
4/29/200.0060.0070.0060.0075,224,957.6931,723,870.183
4/28/200.0070.0070.0060.0065,921,470.6861,667,670.122
4/27/200.0060.0080.0060.0076,165,532.61,897,094.738
4/26/200.0060.0060.0060.0064,989,763.3561,591,986.198
4/25/200.0060.0070.0060.0065,361,327.4621,490,862.019
4/24/200.0060.0070.0060.0063,649,749.0431,643,455.978
4/23/200.0060.0070.0060.006305,374.1481,570,880.833
4/22/200.0060.0060.0060.006239,975.2361,640,050.643
4/21/200.0060.0060.0060.006427,822.2621,647,259.273
4/20/200.0060.0060.0060.006270,703.2921,535,518.462
4/19/200.0070.0070.0060.006418,988.9681,632,855.791
4/18/200.0070.0070.0060.007451,334.9271,698,330.538
4/17/200.0070.0070.0070.007269,377.4761,779,548.87
4/16/200.0060.0070.0060.007249,558.4111,822,306.807
4/15/200.0070.0070.0060.006276,430.3971,657,219.77
4/14/200.0070.0070.0070.007289,559.421,833,180.097
4/13/200.0080.0080.0070.007290,047.561,829,930.495
4/12/200.0080.0080.0070.008596,072.7881,942,308.467
4/11/200.0080.0080.0080.008407,001.7852,045,341.988
4/10/200.0080.0080.0070.008476,705.4612,051,320.527
4/9/200.0080.0080.0070.008251,757.4231,965,764.275
4/8/200.0080.0080.0070.008429,322.8582,036,928.504
4/7/200.0080.0080.0070.0081,317,573.1031,962,354.538
4/6/200.0080.0080.0080.0083,538,176.2162,108,516.374
4/5/200.0070.0080.0070.0083,307,379.1721,978,293.01
4/4/200.0080.0080.0070.0073,452,690.1131,811,786.338
4/3/200.0070.0080.0060.0084,219,186.3262,117,173.618
4/2/200.0080.0090.0060.0072,318,463.8671,709,204.149
4/1/200.0060.0090.0060.0082,629,150.8622,152,254.247
3/31/200.0060.0060.0060.0062,425,552.8891,525,596.965
3/30/200.0050.0060.0050.0061,110,915.2171,490,919.581
3/29/200.0060.0060.0050.0052,021,616.7451,383,833.467
3/28/200.0050.0080.0050.0062,190,558.671,536,684.763
3/27/200.0050.0060.0050.005828,226.0211,382,420.501
3/26/200.0050.0050.0050.005257,781.3431,396,577.461
3/25/200.0050.0050.0050.005973,269.3391,360,305.101
3/24/200.0050.0050.0050.0051,064,544.2891,370,660.042
3/23/200.0050.0050.0050.005834,055.961,278,979.17
3/22/200.0050.0050.0040.0051,360,833.6861,214,289.156
3/21/200.0050.0050.0040.005940,057.7521,287,944.594
3/20/200.0050.0060.0050.005900,881.2361,260,592.921
3/19/200.0040.0050.0040.0051,550,465.4211,288,592.852
3/18/200.0040.0050.0040.0041,168,379.2131,071,315.656
3/17/200.0040.0040.0040.0041,358,152.1971,136,350.425
3/16/200.0050.0050.0040.00499,752.326992,796.035
3/15/200.0040.0050.0040.005106,298.9241,167,234.588
3/14/200.0050.0050.0040.004140,966.8071,111,071.273
3/13/200.0040.0050.0040.005141,353.7331,160,861.862
3/12/200.0060.0060.0040.004150,885.9091,075,166.285
3/11/200.0070.0070.0060.006199,338.0411,633,450.129
3/10/200.0070.0070.0070.007233,874.3221,715,661.484
3/9/200.0090.0090.0070.007209,974.5561,788,397.368
3/8/200.0090.010.0090.009322,021.8542,231,947.888