Gene Source Code Chain (GENE) Price, Market Cap and live charts

Gene Source Code Chain

(GENE)
$0.00163516 -4.555 %
Rank1h24h7d
1,038 # 0.48 %-4.55 %-24.46 %

Market Cap

$613,583.44

24h Volume

$0.04

Circulating Supply

GENE 375,244,800

Max Supply

GENE


What is Gene Source Code Chain Coin price now?

Gene Source Code Chain is at $0.00163516 with a 24-hour trading volume of $0.04. The price has lowered by (-4.555 %) in the last 24 hours.

What is the circulating/maximum supply of Gene Source Code Chain Coin?

Gene Source Code Chain Coin has a current circulating supply of GENE 375,244,800. The total maximum supply of Gene Source Code Chain is GENE .

What is the most active exchange for Gene Source Code Chain Coin ?

Gene Source Code Chain Coin can be traded on LATOKEN and FCoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0020.0020.0020.0020.038609,995.094
5/23/200.0020.0020.0020.0025.417639,345.521
5/22/200.0020.0020.0020.0020.041647,924.837
5/21/200.0020.0020.0020.0020.043637,306.243
5/20/200.0020.0020.0020.0020.048707,312.451
5/19/200.0020.0020.0020.0024.085747,683.64
5/18/200.0020.0020.0020.0020.063836,348.684
5/17/200.0020.0020.0020.0020.073823,891.271
5/16/200.0020.0020.0020.0022.072780,585.901
5/15/200.0020.0020.0020.0022.544807,885.93
5/14/200.0020.0030.0020.0027.33792,374.835
5/13/200.0020.0020.0020.0020.064894,179.918
5/12/200.0020.0030.0020.0022.151861,713.121
5/11/200.0020.0030.0020.00229.148919,562.506
5/10/200.0030.0030.0020.0020.061821,050.603
5/9/200.0030.0030.0020.0030.066938,754.558
5/8/200.0030.0030.0020.0034.645948,659.783
5/7/200.0030.0030.0020.0030.0751,023,453.923
5/6/200.0020.0030.0020.0030.071943,021.318
5/5/200.0020.0030.0020.0020.406929,970.422
5/4/200.0030.0030.0020.0021.137932,891.466
5/3/200.0030.0030.0030.0030.056950,649.147
5/2/200.0030.0030.0030.0030.056993,673.673
5/1/200.0030.0030.0020.0030.141981,329.032
4/30/200.0030.0030.0030.0030.07944,218.084
4/29/200.0020.0030.0020.0030.07963,859.426
4/28/200.0020.0020.0020.0020.059866,424.295
4/27/200.0020.0020.0020.0020.068864,949.665
4/26/200.0020.0020.0020.0020.004791,347.528
4/25/200.0020.0020.0020.0020743,685.432
4/24/200.0020.0020.0020.0020743,685.432
4/23/200.0020.0020.0020.0020743,685.432
4/22/200.0020.0020.0020.0020.034733,130.419
4/21/200.0020.0020.0020.0020.054708,886.347
4/20/200.0020.0020.0020.0020.06709,522.325
4/19/200.0020.0020.0020.0020.047740,228.873
4/18/200.0020.0020.0020.0020.047747,975.082
4/17/200.0020.0020.0020.0020.057731,344.442
4/16/200.0020.0020.0020.0020.055733,808.56
4/15/200.0020.0020.0020.0020.056684,621.264
4/14/200.0020.0020.0020.0020.039705,997.425
4/13/200.0020.0020.0020.0020.048705,482.005
4/12/200.0020.0020.0020.0020.058718,699.256
4/11/200.0020.0020.0020.0020.05706,704.981
4/10/200.0020.0020.0020.0020.238708,499.963
4/9/200.0020.0020.0020.0020.052758,801.614
4/8/200.0020.0020.0020.0020.048761,936.784
4/7/200.0020.0020.0020.0020.349748,348.289
4/6/200.0020.0020.0020.0020.055786,805.07
4/5/200.0020.0020.0020.0020.054703,595.367
4/4/200.0020.0020.0020.0022.409708,748.513
4/3/200.0020.0020.0020.00231.259733,028.385
4/2/200.0020.0020.0020.0024.294699,751.22
4/1/200.0020.0020.0020.0020.048672,381.49
3/31/200.0020.0020.0020.00212.358640,276.398
3/30/200.0020.0020.0020.0021,182.78618,474.225
3/29/200.0020.0020.0020.002127.731634,717.282
3/28/200.0020.0020.0020.002232.801678,871.808
3/27/200.0020.0020.0020.00235,909.994696,113.971
3/26/200.0020.0020.0020.00212,408.539775,617.853
3/25/200.0020.0020.0020.00210,636.846766,529.288
3/24/200.0020.0020.0020.00218,903.162720,399.931
3/23/200.0020.0020.0010.00227,389.858688,094.672
3/22/200.0020.0020.0020.0020695,054.952
3/21/200.0020.0020.0020.0021.309680,818.485
3/20/200.0020.0020.0020.0023,616.22675,176.593
3/19/200.0010.0020.0010.00224,592.688682,329.907
3/18/200.0010.0020.0010.00115,299.1554,513.559
3/17/200.0010.0020.0010.00110,279.739552,571.924
3/16/200.0020.0020.0010.00111,032.751536,548.911
3/15/200.0010.0020.0010.002249.34583,767.437
3/14/200.0020.0020.0010.00110,322.402560,976.229
3/13/200.0020.0020.0010.00220,342.443597,033.046
3/12/200.0030.0030.0020.00225,458.537580,518.698
3/11/200.0030.0030.0030.00340,405.0331,047,816.526
3/10/200.0030.0030.0030.003207.0381,085,177.857
3/9/200.0030.0030.0030.0036,346.881,087,906.263
3/8/200.0030.0030.0030.00310,159.8181,111,944.255
3/7/200.0030.0030.0030.00318,845.9471,225,959.837
3/6/200.0030.0030.0030.00330,378.0091,258,855.332
3/5/200.0030.0030.0030.00318,485.51,227,244.486
3/4/200.0030.0030.0030.00327,205.7981,215,495.834
3/3/200.0030.0030.0030.00327,804.561,245,450.765
3/2/200.0030.0030.0030.00317,404.8521,218,507.022
3/1/200.0030.0030.0030.0032,767.7731,224,123.915
2/29/200.0030.0030.0030.00317,913.5961,225,828.613
2/28/200.0030.0030.0030.00332,587.8441,236,205.99
2/27/200.0030.0030.0030.00329,937.0241,215,331.059
2/26/200.0040.0040.0030.00336,107.2831,201,134.81
2/25/200.0040.0040.0040.00434,525.4121,327,423.241