Genesis Vision (GVT) Price, Market Cap and live charts

Genesis Vision

(GVT)
$0.89615551 + 1.263 %
Rank1h24h7d
560 # 0.79 %1.26 %12.29 %

Market Cap

$3,967,175.87

24h Volume

$431,283.26

Circulating Supply

GVT 4,426,883.312

Max Supply

GVT


What is Genesis Vision Coin price now?

Genesis Vision is at $0.89615551 with a 24-hour trading volume of $431,283.26. The price has raised by (1.263 %) in the last 24 hours.

What is the circulating/maximum supply of Genesis Vision Coin?

Genesis Vision Coin has a current circulating supply of GVT 4,426,883.312. The total maximum supply of Genesis Vision is GVT .

What is the most active exchange for Genesis Vision Coin ?

Genesis Vision Coin can be traded on Binance and Bilaxy cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.860.9290.8490.899787,266.3913,980,783.419
5/24/200.8371.1160.8270.862812,883.0673,816,349.319
5/23/200.850.8630.8220.837172,881.1233,705,321.778
5/22/200.8360.8610.8070.85175,424.7973,762,670.716
5/21/200.8141.0790.780.836570,395.0383,700,880.455
5/20/200.8070.8280.7740.814208,081.0763,604,597.612
5/19/200.8070.8140.7870.807190,517.4743,572,357.523
5/18/200.790.8130.7790.807141,300.3183,572,520.327
5/17/200.7760.8090.7710.79139,983.1073,497,257.396
5/16/200.7520.7880.7440.776123,240.6453,433,482.102
5/15/200.7620.7750.7470.75196,815.1283,324,861.482
5/14/200.7780.790.750.763272,697.3443,375,980.413
5/13/200.7440.8020.7440.781192,945.0963,458,161.081
5/12/200.7240.7710.720.744148,451.0973,295,585.827
5/11/200.7440.7490.6910.723105,878.6143,201,587.147
5/10/200.8190.8190.7050.744199,005.7453,292,908.389
5/9/200.8260.8460.8090.822160,459.5493,640,374.256
5/8/200.7910.8490.7850.825314,302.5173,653,794.589
5/7/200.8340.8560.7830.792273,964.5983,504,922.686
5/6/200.8440.8720.8270.834149,427.4233,691,001.41
5/5/200.870.8710.8340.846168,120.2913,743,097.969
5/4/200.8620.8780.8330.87138,996.5833,851,954.741
5/3/200.8930.90.8490.861140,838.443,813,547.79
5/2/200.8980.9080.8850.893111,223.63,951,344.403
5/1/200.8530.9270.8530.898253,213.9673,974,988.618
4/30/200.8670.8940.8030.853188,298.623,777,965.335
4/29/200.8270.8790.8150.868212,853.3133,842,461.188
4/28/200.8160.8260.8020.82682,479.7733,656,885.62
4/27/200.8050.8250.7970.816109,572.623,613,110.451
4/26/200.7950.8280.790.804191,511.2453,558,038.49
4/25/200.7840.7990.7720.794127,386.0613,516,758.864
4/24/200.7520.7850.7520.784213,268.8143,468,906.129
4/23/200.7590.90.7320.752865,866.3093,330,511.867
4/22/200.7390.7710.7290.759160,153.4823,359,960.131
4/21/200.7260.7410.7130.74250,315.9973,276,738.022
4/20/200.7910.8040.710.725336,052.5473,209,652.849
4/19/200.7880.8270.7690.792364,858.1083,508,155.617
4/18/200.7640.7930.7620.788336,156.7133,490,552.203
4/17/200.7730.7780.7590.764285,303.1673,380,673.117
4/16/200.7950.8070.7490.773713,246.3783,421,014.168
4/15/200.7330.9030.7180.7951,882,626.723,518,524.732
4/14/200.710.7580.7030.734300,517.6063,249,664.435
4/13/200.7130.7150.6740.711216,796.393,148,389.216
4/12/200.7030.7380.6940.714201,393.0673,160,595.027
4/11/200.7020.710.6720.701211,785.0963,103,926.024
4/10/200.7590.7630.6850.703231,437.9033,110,872.788
4/9/200.7560.7650.7360.76229,245.7523,362,846.625
4/8/200.7470.7740.740.756229,827.3763,345,761.298
4/7/200.7730.7890.7370.748241,281.6813,311,361.254
4/6/200.7450.7760.730.772502,789.0393,419,651.377
4/5/200.7930.7990.7330.746357,198.5723,302,967.899
4/4/200.7680.9830.7660.7921,422,030.0363,506,930.148
4/3/200.7420.790.7330.768416,615.8063,400,287.935
4/2/200.6770.8180.6710.742988,514.3553,285,361.171
4/1/200.6510.6770.6240.677235,971.5372,994,992.665
3/31/200.6550.6590.6360.651221,804.3682,881,311.29
3/30/200.5940.6630.5920.657234,976.5392,910,171.907
3/29/200.6390.6590.5930.594246,987.7122,628,057.596
3/28/200.6360.6580.5960.638296,141.2852,826,071.093
3/27/200.6460.6740.6320.635236,121.3232,812,746.41
3/26/200.6290.7080.6210.646354,156.2842,859,188.829
3/25/200.6340.670.6090.629258,946.8522,785,304.635
3/24/200.6340.6430.6030.632223,303.7452,799,472.152
3/23/200.5730.6560.5670.634254,149.3772,806,348.993
3/22/200.6360.650.5680.573175,945.3232,537,391.222
3/21/200.5920.7070.5590.635520,958.4662,811,877.234
3/20/200.6090.6750.5540.59242,073.1252,613,673.231
3/19/200.4840.620.4840.609289,045.5512,696,248.751
3/18/200.4930.5060.4690.484159,539.8142,143,109.195
3/17/200.460.5170.4590.495335,445.1682,192,319.304
3/16/200.5360.5360.4120.461350,862.7352,038,673.619
3/15/200.5340.5840.5270.536354,343.6612,371,804.431
3/14/200.570.590.5270.534433,522.5512,362,479.602
3/13/200.4690.6220.3740.568495,278.6992,516,289.477
3/12/200.9730.9730.4620.467486,270.2212,068,319.807
3/11/200.9911.0250.910.968742,771.3514,285,485.497
3/10/200.9941.0280.9660.99760,136.7474,383,708.187
3/9/200.931.0690.9110.9931,038,538.1194,395,500.469
3/8/201.1091.1090.9250.928911,100.5344,108,257.95
3/7/201.2121.2221.11.1091,051,104.4654,908,339.59
3/6/201.1741.221.1631.211,021,214.0475,356,331.566
3/5/201.1291.2111.1231.1741,075,817.0155,198,379.654
3/4/201.1061.1491.0971.129923,655.0174,997,552.491
3/3/201.0761.1161.0491.106873,633.4794,894,056.617
3/2/201.0251.0991.0191.077768,597.7184,768,410.103
3/1/201.0141.0621.0031.024782,308.5854,534,575.741
2/29/201.0151.0351.0031.014753,948.2084,489,256.94
2/28/201.0581.0780.9951.015795,713.1754,494,009.17
2/27/201.0221.1110.9631.052922,312.1254,659,007.36
2/26/201.1621.1650.9951.021930,281.4714,521,543.703