Gentarium (GTM) Price, Market Cap and live charts

Gentarium

(GTM)
$0.01547675 + 1.2 %
Rank1h24h7d
1,571 # 0.26 %1.20 %-4.29 %

Market Cap

$67,763.32

24h Volume

$25.68

Circulating Supply

GTM 4,378,394.624

Max Supply

GTM


What is Gentarium Coin price now?

Gentarium is at $0.01547675 with a 24-hour trading volume of $25.68. The price has raised by (1.2 %) in the last 24 hours.

What is the circulating/maximum supply of Gentarium Coin?

Gentarium Coin has a current circulating supply of GTM 4,378,394.624. The total maximum supply of Gentarium is GTM .

What is the most active exchange for Gentarium Coin ?

Gentarium Coin can be traded on Crex24 and CoinExchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/200.0140.0160.0140.01527.64465,452.757
5/27/200.0140.0150.0140.0144.85660,659.922
5/26/200.0150.0150.0140.0148.87660,216.2
5/25/200.0130.0150.0130.01511.17963,415.036
5/24/200.0170.0170.0130.013231.05858,686.681
5/23/200.0160.0170.0160.01717.9174,729.626
5/22/200.0160.0160.0150.01638.85870,471.295
5/21/200.0170.0170.0150.01616.53168,851.25
5/20/200.0170.0180.0160.0173.03372,536.861
5/19/200.0170.0180.0170.01732.58674,010.402
5/18/200.0170.0180.0170.01723.37474,485.128
5/17/200.0190.0190.0170.01730.55374,393.892
5/16/200.0160.0190.0160.01946.14382,604.006
5/15/200.0170.0170.0160.01643.31870,378.191
5/14/200.0180.0190.0170.01733.41274,698.259
5/13/200.0180.0180.0170.01814.0279,567.475
5/12/200.0170.0180.0170.01836.19776,215.958
5/11/200.0170.0170.0150.01752.82973,317.977
5/10/200.0190.0190.0160.0178.71573,822.279
5/9/200.020.0210.0190.01954.25582,866.569
5/8/200.0210.0220.0190.0214.60384,562.933
5/7/200.0180.0220.0180.02143.47292,481.268
5/6/200.0190.020.0170.01828.22878,921.275
5/5/200.020.020.0170.01968.63580,134.899
5/4/200.0180.0220.0160.02200.07684,426.974
5/3/200.0210.0260.0160.018142.3776,546.025
5/2/200.0220.0220.020.02164.07388,834.592
5/1/200.0220.0250.0220.02212.19695,677.187
4/30/200.0240.0240.0220.0220.33794,005.793
4/29/200.0210.0250.020.02478.573104,257.099
4/28/200.0210.0220.0210.02114.7990,047.369
4/27/200.0240.0240.0210.0210.02789,500.222
4/26/200.0230.0240.020.024139.782100,895.895
4/25/200.0240.0240.0210.02395.72899,111.205
4/24/200.020.0240.0170.024168.92102,346.549
4/23/200.0180.0220.0180.02272.35686,000.17
4/22/200.0140.0180.0140.018111.07578,040.118
4/21/200.0150.0160.0140.014112.1661,911.283
4/20/200.0170.0170.0150.01522.9262,219.228
4/19/200.0170.0180.0160.017279.40171,907.285
4/18/200.0180.0180.0150.017212.97873,847.646
4/17/200.0170.0180.0170.01839.91576,988.488
4/16/200.0160.0170.0150.01793.23772,353.336
4/15/200.0140.0160.0140.0165.7368,306.085
4/14/200.0160.0170.0140.0147.01860,793.533
4/13/200.0160.0170.0140.01625.90170,040.335
4/12/200.0160.0160.0140.01640.42667,424.166
4/11/200.0150.0160.0130.01636.92566,545.587
4/10/200.0160.0170.0120.01537.49963,467.802
4/9/200.0130.0160.0130.01652.25567,747.601
4/8/200.0160.0160.0130.01378.84854,945.044
4/7/200.0180.0180.0150.01651.54768,003.867
4/6/200.0160.0190.0160.01836.58674,867.867
4/5/200.0150.0180.0150.01637.96866,037.652
4/4/200.0150.0170.0140.01515.99164,688.128
4/3/200.0150.0170.0140.01514.7165,391.643
4/2/200.0150.0160.0150.01556.2965,163.345
4/1/200.0140.0150.0130.01532.17761,541.609
3/31/200.0140.0140.0130.01426.32658,855.317
3/30/200.0120.0140.0120.0144.82158,268.689
3/29/200.0110.0140.0110.01213.29252,246.88
3/28/200.0130.0130.0110.0110.52446,951.349
3/27/200.0120.0140.0110.0133.96755,666.985
3/26/200.0140.0140.0110.0122.08348,459.589
3/25/200.0110.0140.0110.01411.03656,854.887
3/24/200.0130.0140.010.01135.23446,317.824
3/23/200.0120.0130.0110.01311.24152,564.094
3/22/200.0140.0140.0120.01212.65250,304.004
3/21/200.0150.0160.0120.01435.79756,808.143
3/20/200.0140.0190.0140.01585.51362,005.595
3/19/200.0120.0150.0120.0141.73959,959.156
3/18/200.0110.0130.0110.01284.78751,023.691
3/17/200.0130.0150.010.01167.99847,770.83
3/16/200.010.0130.0070.013235.03255,667.38
3/15/200.0070.0110.0070.0152.62141,135.199
3/14/200.0070.0080.0070.007117.45828,436.934
3/13/200.0060.0090.0050.00765.30530,916.517
3/12/200.0130.0130.0060.006703.29526,553.86
3/11/200.0120.0130.0110.01315.63252,603.723
3/10/200.0130.0130.0110.01268.49451,524.331
3/9/200.0140.0150.0120.01327.10453,920.539
3/8/200.0150.0150.0140.01417.08759,440.199
3/7/200.0150.0160.0140.01520.59664,205.285
3/6/200.0150.0160.0140.01540.68560,417.903
3/5/200.0140.0160.0140.01539.77760,544.938
3/4/200.0150.0170.0140.01434.52559,753.639
3/3/200.0160.0160.0150.01566.10263,882.365
3/2/200.0160.0160.0150.01639.08164,329.961
3/1/200.0170.0170.0150.0160.07565,390.655
2/29/200.0170.0180.0150.01716.44969,155.997