GeoCoin (GEO) Price, Market Cap and live charts

GeoCoin

(GEO)
$0.35155845 + 3.477 %
Rank1h24h7d
900 # -2.04 %3.48 %5.15 %

Market Cap

$1,118,149.64

24h Volume

$8,499.36

Circulating Supply

GEO 3,180,551.13

Max Supply

GEO


What is GeoCoin price now?

GeoCoin is at $0.35155845 with a 24-hour trading volume of $8,499.36. The price has raised by (3.477 %) in the last 24 hours.

What is the circulating/maximum supply of GeoCoin ?

GeoCoin has a current circulating supply of GEO 3,180,551.13. The total maximum supply of GeoCoin is GEO .

What is the most active exchange for GeoCoin ?

GeoCoin can be traded on BitForex and Bittrex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/200.2660.3770.2660.374220,983.2111,190,827.086
5/25/200.2830.2990.2610.266569.521844,748.805
5/24/200.3040.3060.2760.2841,516.686901,698.263
5/23/200.3070.3130.2890.304990.283968,106.333
5/22/200.3170.3260.2880.3061,054.037974,789.146
5/21/200.3310.3330.2890.3171,686.741,007,958.447
5/20/200.3410.3610.3010.3311,463.1291,054,296.048
5/19/200.3450.3580.3190.341,364.4251,082,645.566
5/18/200.3090.350.2830.3451,564.9711,098,305.62
5/17/200.3050.3440.3040.309800.899982,884.77
5/16/200.2830.340.2720.3052,888.599971,163.967
5/15/200.4380.4470.2830.2831,979.465900,265.393
5/14/200.2690.440.2660.438381,455.6531,392,050.142
5/13/200.2630.3170.250.2714,486.902860,527.543
5/12/200.2280.3190.2270.2633,770.816837,890.716
5/11/200.2630.2690.2260.2282,326.935725,813.451
5/10/200.3180.3180.2540.2634,403.861835,100.742
5/9/200.3120.3530.2930.3183,705.0371,011,886.215
5/8/200.30.330.2960.3122,147.198992,739.124
5/7/200.2910.3230.2790.3014,494.618956,040.855
5/6/200.3130.3290.280.2912,823.233927,036.243
5/5/200.2810.3140.2790.3144,940.021997,357.948
5/4/200.2680.3080.260.2813,038.99892,385.46
5/3/200.2830.2830.260.2682,048.942851,282.797
5/2/200.2760.3070.2450.2834,320.709898,974.646
5/1/200.2450.2980.2430.2765,223.522878,008.942
4/30/200.2860.3290.230.24514,106.639779,799.337
4/29/200.2560.2990.2090.28711,526.525911,527.187
4/28/200.2070.2560.1990.2563,747.189813,271.51
4/27/200.2180.2260.1850.2072,230.225657,584.168
4/26/200.1910.2180.180.2181,029.851692,204.864
4/25/200.1890.2250.1740.1911,637.987606,867.286
4/24/200.1850.2450.1620.1894,849.165600,300.398
4/23/200.1980.1990.1530.1852,100.815589,971.268
4/22/200.1670.1990.1560.1973,255.221627,723.643
4/21/200.1940.1980.1510.1677,069.368531,788.433
4/20/200.1580.2280.1440.194160,274.955616,694.647
4/19/200.1580.1590.1380.158204.935501,729.472
4/18/200.1480.1590.1380.159351.493504,186.158
4/17/200.1510.1510.1440.148118.763470,397.018
4/16/200.1390.1510.1340.151772.236479,257.299
4/15/200.1280.1540.1210.1391,476.938440,591.266
4/14/200.1530.1540.1270.1281,245.736407,128.879
4/13/200.1240.1530.1190.153980.215485,110.322
4/12/200.1280.1430.1210.124550.766395,846.449
4/11/200.1270.1380.1270.128502.554405,576.548
4/10/200.130.1510.120.1275,866.251405,428.894
4/9/200.1260.1310.120.13905.755413,291.219
4/8/200.1180.1260.1180.126225.537400,624.637
4/7/200.1240.140.1160.1183,253.106376,698.375
4/6/200.1220.1340.1090.124665.839394,596.398
4/5/200.1230.1230.1070.122384.352387,852.005
4/4/200.1170.1240.1070.123112.674390,365.761
4/3/200.1050.1210.1030.117243.429371,714.902
4/2/200.120.1220.1030.105343.394332,484.969
4/1/200.1050.1210.0990.1212,761.509383,314.747
3/31/200.1040.1060.0990.105355.503332,475.325
3/30/200.0910.1060.0910.104219.395332,344.012
3/29/200.1040.1040.0910.092233.363291,187.646
3/28/200.110.110.1020.104245.828329,622.47
3/27/200.1130.1140.110.1153.914349,965.073
3/26/200.1090.1130.1090.113344.838360,721.048
3/25/200.1120.1240.1070.1092,489.866346,297.205
3/24/200.1170.1230.1110.112889.329355,437.207
3/23/200.1080.1180.1070.117683.192373,030.731
3/22/200.1160.1240.1080.108717.643343,939.307
3/21/200.1150.130.0980.116111,297.984370,180.379
3/20/200.1180.1330.1070.115718.017365,639.723
3/19/200.0990.1210.0830.118818.231375,526.599
3/18/200.0930.1010.0820.099658.509315,549.164
3/17/200.0910.0990.0850.093143.259295,743.107
3/16/200.1040.1040.0760.091748.611290,038.611
3/15/200.10.1140.090.104157.946332,196.857
3/14/200.0820.1030.0790.1447.471319,509.327
3/13/200.0750.1040.0520.082678.087261,131.48
3/12/200.1360.1380.0750.075364.652238,992.784
3/11/200.1410.1420.1280.136106.303432,991.238
3/10/200.1350.150.1310.141531.949448,410.034
3/9/200.1630.1640.1150.1354,377.399428,346.076
3/8/200.1860.1860.1570.163294.402517,589.773
3/7/200.180.1910.1780.186133.806592,041.173
3/6/200.1850.1910.1790.18743.6572,351.536
3/5/200.1770.1910.1770.1851,497.961588,293.515
3/4/200.1680.1770.1660.177729.597561,902.044
3/3/200.1740.180.1670.168575.829534,799.806
3/2/200.1630.1850.1620.174489.393552,983.567
3/1/200.1760.190.1620.1632,024.974518,235.183
2/29/200.1710.2080.1650.1762,653.437559,686.893
2/28/200.1720.180.1640.171961.309543,151.104
2/27/200.1810.1840.1680.172108.577545,792.176