GET Protocol (GET) Price, Market Cap and live charts

GET Protocol

(GET)
$0.28989202 + 3.642 %
Rank1h24h7d
599 # 0.69 %3.64 %41.17 %

Market Cap

$3,301,365.06

24h Volume

$25,505.99

Circulating Supply

GET 11,388,257.651

Max Supply

GET


What is GET Protocol Coin price now?

GET Protocol is at $0.28989202 with a 24-hour trading volume of $25,505.99. The price has raised by (3.642 %) in the last 24 hours.

What is the circulating/maximum supply of GET Protocol Coin?

GET Protocol Coin has a current circulating supply of GET 11,388,257.651. The total maximum supply of GET Protocol is GET .

What is the most active exchange for GET Protocol Coin ?

GET Protocol Coin can be traded on Huobi Global and Huobi Global cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/200.2860.2880.2730.28719,526.4283,265,044.414
5/25/200.2340.2930.2310.28619,213.1953,261,556.809
5/24/200.2250.240.210.23417,308.3652,663,924.794
5/23/200.210.2260.210.22510,385.152,565,780.668
5/22/200.2090.2110.2080.216,813.4242,397,058.136
5/21/200.2130.2140.2080.2097,572.5082,381,251.714
5/20/200.2050.2140.2040.2137,974.5422,422,746.033
5/19/200.2060.2110.2050.2057,349.9922,338,146.728
5/18/200.2150.2150.1940.2069,899.3862,347,244.82
5/17/200.2060.2150.2050.2149,130.0952,442,035.358
5/16/200.2050.2190.2050.2068,494.2752,351,193.504
5/15/200.2410.2470.20.20616,537.8952,345,518.665
5/14/200.2420.2440.2380.2418,577.1512,743,367.795
5/13/200.240.2450.2380.2428,662.6372,751,464.471
5/12/200.2380.2420.2370.249,080.5832,735,730.641
5/11/200.240.2430.2330.2399,336.3172,720,493.836
5/10/200.2430.2520.2360.249,308.1792,729,074.453
5/9/200.2460.2470.2420.2439,499.3032,764,948.084
5/8/200.2430.2480.2390.24410,593.3992,779,472.028
5/7/200.2450.2460.2390.2429,280.8052,755,163.813
5/6/200.2410.2470.240.2459,351.4872,793,920.562
5/5/200.2440.2450.240.2429,412.5522,751,982.469
5/4/200.2420.2450.2340.24411,648.8892,783,926.263
5/3/200.2410.2460.240.2439,937.8432,763,910.07
5/2/200.2490.2550.240.2419,389.6512,747,233.865
5/1/200.2580.2660.2440.24814,919.1372,819,389.634
4/30/200.250.2640.2410.25817,434.5892,937,135.327
4/29/200.2440.2520.2410.25211,667.432,867,055.1
4/28/200.2440.2480.240.2439,231.0942,765,260.562
4/27/200.2430.2480.2430.2468,749.732,800,451.214
4/26/200.2450.2480.2410.2439,538.0212,772,431.094
4/25/200.2420.2480.2420.2459,591.8712,787,906.8
4/24/200.2430.2480.240.24310,608.8762,769,777.067
4/23/200.240.2480.2390.24512,618.3592,785,614.066
4/22/200.2360.2410.2330.2417,804.2662,736,286.353
4/21/200.2390.2420.2350.23626,517.0292,686,962.033
4/20/200.2070.250.2030.23823,982.3692,715,440.477
4/19/200.2490.250.2060.20722,700.6862,361,526.362
4/18/200.2350.250.2350.24922,183.2142,832,306.532
4/17/200.2540.2550.2320.23523,011.9912,678,115.29
4/16/200.2290.2580.2260.25424,066.6982,897,435.415
4/15/200.2360.240.2290.22919,690.6012,611,816.978
4/14/200.2370.2420.2360.23621,711.642,687,623.698
4/13/200.2310.2390.2190.23720,387.2392,704,125.94
4/12/200.2280.2350.2260.2321,170.5312,620,173.866
4/11/200.2280.2320.2250.22921,804.2442,602,883.024
4/10/200.2460.2460.2250.22820,848.2832,599,255.552
4/9/200.2420.2490.2390.24619,336.9192,798,673.638
4/8/200.2390.2490.2380.24224,791.7122,752,236.315
4/7/200.2430.2510.2370.23924,651.4112,719,138.334
4/6/200.2110.2510.2110.24324,550.8922,765,467.934
4/5/200.2140.2150.2090.21117,529.1262,407,167.993
4/4/200.2090.2180.2060.21417,623.2142,433,847.904
4/3/200.2090.2160.2060.20916,937.1552,381,450.831
4/2/200.20.2160.20.20919,421.6092,381,120.751
4/1/200.20.20.1920.218,376.4452,273,084.751
3/31/200.1930.2010.1920.216,773.2142,274,392.581
3/30/200.1820.1940.1810.19318,102.252,199,351.999
3/29/200.1870.190.1820.18217,813.82,076,363.102
3/28/200.1970.1970.1820.18720,022.2632,135,105.27
3/27/200.210.2180.1970.19718,198.2532,244,960.66
3/26/200.2120.2160.2050.2126,166.8012,388,045.906
3/25/200.2190.2220.1970.21232,037.5322,410,271.574
3/24/200.2150.2250.210.21830,281.2852,485,716.298
3/23/200.1940.2150.1910.21531,452.7342,448,549.456
3/22/200.2150.220.1930.19429,228.8862,212,133.723
3/21/200.2210.2240.2090.21535,090.1622,444,656.869
3/20/200.2280.2520.1990.2234,898.1352,500,548.8
3/19/200.1960.2370.1960.22733,365.2662,590,011.379
3/18/200.1970.20.1920.19619,823.4332,236,974.252
3/17/200.1950.210.1940.19618,647.762,236,648.664
3/16/200.2240.2240.1830.19423,667.942,214,817.569
3/15/200.2220.2360.2150.22428,458.7052,551,183.942
3/14/200.2420.2430.2140.22236,622.4112,530,310.26
3/13/200.1960.2460.170.24238,666.4452,751,131.807
3/12/200.2990.3010.1950.19636,816.5452,227,010.823
3/11/200.3320.3390.2740.29944,497.9183,402,220.328
3/10/200.3290.3380.3020.33253,271.2473,778,196.325
3/9/200.3090.3290.2880.32554,859.0923,701,856.625
3/8/200.350.3740.3080.30955,786.8933,513,799.333
3/7/200.3390.380.3360.3576,611.3863,981,213.976
3/6/200.3240.3410.320.33864,450.5263,850,577.102
3/5/200.3150.340.3140.32454,524.0223,685,970.073
3/4/200.3160.3310.3070.31552,837.3513,583,573.585
3/3/200.3510.3510.3090.31653,198.5353,600,734.386
3/2/200.3220.3730.3110.35246,673.4774,009,113.045
3/1/200.3120.3360.3060.32242,345.8953,668,752.402
2/29/200.360.3730.3090.31244,071.6143,556,297.539
2/28/200.3360.3750.3270.3668,115.3134,098,925.729
2/27/200.3110.3490.2930.33463,132.9253,807,933.579