GHOSTPRISM (GHOST) Price, Market Cap and live charts

GHOSTPRISM

(GHOST)
$2.14 -6.449 %
Rank1h24h7d
557 # 0.02 %-6.45 %5.97 %

Market Cap

$4,321,318.39

24h Volume

$290,498.20

Circulating Supply

GHOST 2,018,225.909

Max Supply

GHOST 175,000,000

Explorer


What is GHOSTPRISM Coin price now?

GHOSTPRISM is at $2.14 with a 24-hour trading volume of $290,498.20. The price has lowered by (-6.449 %) in the last 24 hours.

What is the circulating/maximum supply of GHOSTPRISM Coin?

GHOSTPRISM Coin has a current circulating supply of GHOST 2,018,225.909. The total maximum supply of GHOSTPRISM is GHOST 175,000,000.

What is the most active exchange for GHOSTPRISM Coin ?

GHOSTPRISM Coin can be traded on Bilaxy and Finexbox cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/202.1412.312.1182.299277,668.3084,626,459.074
5/31/202.1952.1962.1362.141248,876.1124,298,749.713
5/30/202.1642.2042.1032.195286,073.3724,395,831.94
5/29/202.192.2042.1512.164284,399.0374,321,889.101
5/28/202.1072.1942.0472.19281,577.0414,361,746.12
5/27/202.022.1122.0092.098304,132.6694,167,690.426
5/26/202.042.051.9852.02218,578.4274,003,570.547
5/25/201.872.051.8612.041252,602.264,033,049.616
5/24/201.7511.9381.7131.874151,401.3053,694,446.238
5/23/201.751.7711.7321.752114,554.863,444,025.855
5/22/201.721.7561.6931.75144,786.5493,431,063.658
5/21/201.7951.8061.6841.72129,184.4393,364,258.139
5/20/201.8321.8431.7831.795115,873.5363,503,289.648
5/19/201.8111.8381.7761.831139,092.8373,563,719.368
5/18/201.7981.8451.7791.811138,051.0213,516,180.958
5/17/201.7681.831.7581.799119,533.543,483,072.514
5/16/201.7551.7991.7351.771139,954.2693,421,082.595
5/15/201.421.7761.3791.755128,689.5833,382,341.145
5/14/201.3511.4321.341.421122,427.1082,731,607.13
5/13/201.2991.3581.2991.351118,606.7762,590,744
5/12/200.9231.3080.7051.29984,242.7022,485,546.327
5/11/200.5790.9240.5650.92364,550.4421,761,939.277
5/10/200.6390.6390.5550.57849,446.8561,102,275.835
5/9/200.6520.6570.6360.63928,660.9661,214,733.672
5/8/200.6340.6620.6240.65225,056.4171,237,840.722
5/7/200.580.6390.5730.63424,790.5261,199,546.233
5/6/200.5251.0760.5240.5824,111.91,095,532.546
5/5/200.4630.5260.460.52619,237.993991,097.113
5/4/200.4340.4690.4250.46421,755.481871,927.984
5/3/200.4240.4440.4230.43421,615.677815,041.275
5/2/200.4120.4250.4090.42417,333.878793,877.444
5/1/200.3790.420.3790.4126,609.144757,479.27
4/30/200.3890.4140.3750.3796,414.255697,471.147
4/29/200.3490.3930.3480.396,090.693716,199.916
4/28/200.3540.3540.3450.3495,274.28642,367.642
4/27/200.3390.3540.3270.35412,645.982650,847.042
4/26/200.3350.3450.3320.33817,879.851621,311.349
4/25/200.3410.3460.3330.33517,385.25616,322.368
4/24/200.3340.3470.3340.34323,512.479630,161.58
4/23/200.310.3420.3060.33425,911.29612,132.651
4/22/200.3244.7250.3070.30942,225.389565,322.387
4/21/200.3310.3340.3190.32225,593.951588,323.799
4/20/200.3240.3320.3060.33136,233.076603,195.222