Gifto (GTO) Price, Market Cap and live charts

Gifto

(GTO)
$0.01125580 + 1.549 %
Rank1h24h7d
415 # 0.86 %1.55 %15.29 %

Market Cap

$7,678,841.49

24h Volume

$13,250,449.18

Circulating Supply

GTO 682,212,221.945

Max Supply

GTO


What is Gifto Coin price now?

Gifto is at $0.01125580 with a 24-hour trading volume of $13,250,449.18. The price has raised by (1.549 %) in the last 24 hours.

What is the circulating/maximum supply of Gifto Coin?

Gifto Coin has a current circulating supply of GTO 682,212,221.945. The total maximum supply of Gifto is GTO .

What is the most active exchange for Gifto Coin ?

Gifto Coin can be traded on OKEx and OKEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.0110.0110.0110.01113,847,715.6797,591,154.909
5/28/200.0110.0110.010.01110,321,444.817,317,935.013
5/27/200.0110.0130.0110.01112,911,770.7567,704,411.133
5/26/200.0110.0110.0110.0119,766,688.0247,534,848.512
5/25/200.0090.0120.0090.0118,074,866.0367,651,243.504
5/24/200.010.010.0090.0097,299,946.7296,264,617.118
5/23/200.010.010.010.017,660,461.5926,743,338.711
5/22/200.0090.010.0090.018,204,232.896,767,370.637
5/21/200.0090.010.0090.0099,329,505.4316,042,704.182
5/20/200.0090.010.0090.0096,585,697.7076,160,621.725
5/19/200.0090.010.0090.0095,733,426.8266,464,377.843
5/18/200.0090.0090.0090.0095,031,335.6426,100,859.99
5/17/200.0090.0090.0090.0094,924,615.2796,126,725.816
5/16/200.0090.0090.0090.0093,087,773.9036,161,422.292
5/15/200.0090.0090.0090.0093,990,395.8286,054,450.59
5/14/200.0090.0090.0090.0093,841,410.5846,255,151.748
5/13/200.0090.0090.0090.0099,740,648.7136,078,484.042
5/12/200.0080.0090.0080.0093,692,956.6545,962,257.304
5/11/200.0090.0090.0080.0085,368,380.265,705,813.955
5/10/200.0090.0090.0080.0093,644,181.5855,842,996.577
5/9/200.010.010.0090.0096,635,571.4126,429,892.938
5/8/200.010.010.0090.017,964,224.2976,896,302.994
5/7/200.010.010.010.0110,593,716.7076,851,553.769
5/6/200.010.010.010.015,382,451.5366,895,562.273
5/5/200.010.010.010.0110,237,954.7096,785,416.639
5/4/200.010.010.010.0110,869,848.4816,856,362.791
5/3/200.010.010.010.014,671,881.0176,704,767.181
5/2/200.010.010.010.0110,659,063.5296,849,264.475
5/1/200.010.0110.010.0121,988,825.2226,918,576.94
4/30/200.010.010.0090.0117,565,492.6016,535,247.595
4/29/200.0090.010.0090.0118,303,644.7916,519,918.75
4/28/200.0090.0090.0090.00911,949,523.7196,246,533.638
4/27/200.0090.0090.0090.00912,968,385.8036,237,633.181
4/26/200.0090.0090.0090.0098,476,796.6136,088,335.618
4/25/200.0090.0090.0090.00911,186,313.7836,037,578.753
4/24/200.0090.0090.0080.0095,267,647.1356,087,923.844
4/23/200.0090.0090.0080.00911,802,713.9545,838,371.267
4/22/200.0080.0090.0080.0094,123,861.6485,864,116.514
4/21/200.0080.0080.0080.0083,578,722.3935,749,412.881
4/20/200.0090.0090.0080.0086,011,201.1485,676,221.123
4/19/200.0090.0090.0080.0097,634,629.2076,001,205.378
4/18/200.0090.0090.0090.00910,416,901.5726,068,031.021
4/17/200.0090.0090.0090.0095,401,749.3676,147,611.799
4/16/200.0080.010.0080.0095,675,163.5366,129,615.454
4/15/200.0080.010.0080.0088,185,011.5795,602,719.125
4/14/200.0080.0080.0080.0088,604,487.0555,531,569.674
4/13/200.0080.0080.0070.00811,245,709.1875,447,676.136
4/12/200.0090.0090.0080.00818,157,434.355,505,746.361
4/11/200.0080.0090.0080.0099,735,287.3875,865,127.11
4/10/200.010.010.0080.00812,093,662.6275,731,260.509
4/9/200.0110.0110.010.0111,418,066.6476,814,387.415
4/8/200.010.0110.0090.01113,371,809.2377,222,757.835
4/7/200.0110.0110.010.0113,119,681.1736,951,556.523
4/6/200.010.0110.010.01115,540,667.4787,438,058.711
4/5/200.010.010.0090.019,848,250.6786,323,168.337
4/4/200.0090.010.0090.0112,533,332.3026,333,219.95
4/3/200.0090.010.0090.00913,138,658.6976,156,852.839
4/2/200.0090.010.0090.0099,013,835.436,168,554.48
4/1/200.0090.0090.0090.0099,584,753.2866,030,144.203
3/31/200.0090.010.0090.00910,803,918.9116,141,955.852
3/30/200.0090.010.0090.0099,628,508.9956,142,698.84
3/29/200.0090.0090.0080.0095,702,639.1275,607,975.712
3/28/200.010.010.0090.0099,317,443.3826,060,733.891
3/27/200.0120.0130.010.01979,909.8246,662,079.366
3/26/200.0090.0120.0090.011846,677.1777,510,999.723
3/25/200.010.010.0090.00910,656,116.7616,150,976.725
3/24/200.010.010.0090.0110,235,810.1666,761,308.333
3/23/200.0090.010.0090.0113,672,112.1526,324,001.106
3/22/200.0110.0110.0090.0099,174,828.7646,144,825.328
3/21/200.0110.0110.010.0113,600,757.0916,866,742.948
3/20/200.0120.0130.010.01116,904,943.8786,883,790.945
3/19/200.010.0130.010.01219,417,531.7648,076,075.724
3/18/200.010.0120.0090.0117,504,329.7866,615,715.547
3/17/200.0110.0130.010.0114,770,821.0626,728,105.477
3/16/200.010.0160.010.01120,904,601.7117,120,524.023
3/15/200.0070.0180.0070.0129,115,907.1016,773,690.275
3/14/200.0060.0080.0060.0078,014,491.0344,356,115.014
3/13/200.0060.0060.0040.0067,198,480.573,994,236.977
3/12/200.010.010.0060.0069,257,559.4154,004,650.838
3/11/200.010.010.0090.019,454,157.8296,390,584.103
3/10/200.0090.010.0090.018,761,065.2936,350,544.388
3/9/200.010.010.0090.0096,072,843.0815,882,611.565
3/8/200.0110.0110.0090.019,601,159.4246,276,028.977
3/7/200.0120.0120.0110.0119,294,727.1277,019,041.741
3/6/200.0120.0120.0110.01214,313,545.3647,668,550.951
3/5/200.0090.0130.0090.01214,867,047.3757,805,654.997
3/4/200.0090.010.0090.0098,001,430.1596,024,322.809
3/3/200.0090.010.0090.0098,916,752.0466,208,040.652
3/2/200.0080.0090.0080.00912,168,688.9375,751,313.495
3/1/200.010.010.0080.0087,093,403.4645,493,740.223